Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  HIPPOP HIP | US$0,0004930 | -1,90% | -11,49% | - | US$805.952 | - |
| 2902 |  Ten Best Coins TBC | US$6.972,74 | 0,34% | 2,31% | - | US$802.848 | - |
| 2903 |  Common Wealth WLTH | US$0,06924 | 1,40% | 173,86% | - | US$799.108 | - |
| 2904 |  VMPX (Ordinals) VMPX | US$0,02387 | 1,67% | -19,43% | - | US$798.666 | - |
| 2905 |  Andy ANDY | US$0,0002154 | 3,41% | -85,62% | - | US$799.416 | - |
| 2906 |  Tipcoin TIP | US$0,00006698 | -1,42% | -11,08% | - | US$786.182 | - |
| 2907 |  Skulls of Pepe Token SKOP | US$0,06314 | -6,47% | -20,08% | - | US$782.074 | - |
| 2908 |  Lybra Finance LBR | US$0,07533 | -8,30% | -30,03% | - | US$781.968 | - |
| 2909 |  Cindrum CIND | US$0,0008788 | 2,92% | 16,25% | - | US$785.013 | - |
| 2910 |  Stooges STOG | US$0,0006083 | -11,18% | -2,65% | - | US$780.855 | - |
| 2911 |  ivendPay IVPAY | US$0,02077 | -1,48% | -28,57% | - | US$775.678 | - |
| 2912 |  AndyBlast ANDY | US$0,1450 | -9,77% | -30,13% | - | US$769.759 | - |
| 2913 |  Flappy FLAPPY | US$0,000007630 | 7,85% | -26,52% | - | US$765.103 | - |
| 2914 |  OLYMPÉ OLYMPE | US$0,000006950 | -15,32% | 40,81% | - | US$759.879 | - |
| 2915 |  50TRUMP 50TRUMP | US$0,0003198 | 26,32% | 0,00% | - | US$755.085 | - |
| 2916 |  Convex CRV CVXCRV | US$0,2521 | -2,41% | -8,62% | - | US$757.545 | - |
| 2917 |  CatWifHat CATWIF | US$0,0009899 | -7,47% | 27,88% | - | US$769.868 | - |
| 2918 |  SatoshiVM SAVM | US$1,40 | -1,89% | 7,30% | - | US$749.269 | - |
| 2919 |  lisUSD lisUSD | US$1,00 | 0,02% | -0,99% | - | US$749.976 | - |
| 2920 |  ARTFI ARTFI | US$0,02743 | 8,58% | 0,24% | - | US$749.040 | - |
| 2921 |  Milo Inu MILO | US$0,00000002000 | -4,84% | -4,67% | - | US$753.525 | - |
| 2922 |  AZ BANC SERVICES ABS | US$4,54 | 0,88% | -0,02% | - | US$749.782 | - |
| 2923 |  Non-Playable Coin Solana NPCS | US$0,01134 | 0,00% | 0,00% | - | US$731.837 | - |
| 2924 |  Bityuan BTY | US$0,1299 | 5,32% | 11,50% | - | US$728.447 | - |
| 2925 |  Cakepie CKP | US$5,61 | 2,07% | 12,53% | - | US$720.029 | - |
| 2926 |  tooker kurlson TOOKER | US$0,01701 | 15,82% | -35,74% | - | US$721.743 | - |
| 2927 |  Tapioca DAO TAP | US$3,45 | 11,13% | -12,07% | - | US$714.356 | - |
| 2928 |  GOMDori GOMD | US$0,00006920 | 35,41% | 27,32% | - | US$713.569 | - |
| 2929 |  SoonVerse SOON | US$0,004466 | -0,88% | -14,42% | - | US$696.092 | - |
| 2930 |  Crepe Coin CREPE | US$0,01655 | 17,74% | 27,94% | - | US$706.790 | - |
| 2931 |  LIF3 LIF3 | US$0,004532 | -4,46% | -16,27% | - | US$703.273 | - |
| 2932 |  Privapp Network bPRIVA | US$2,07 | -6,86% | 3,83% | - | US$693.641 | - |
| 2933 |  Quark (Atomicals) QUARK | US$0,002384 | 0,35% | -0,38% | - | US$687.723 | - |
| 2934 |  Chinu CHINU | US$0,0006055 | -5,00% | 7,55% | - | US$687.555 | - |
| 2935 |  BiCity AI Projects BICITY | US$0,03807 | -44,96% | -59,59% | - | US$685.066 | - |
| 2936 |  Draggy DRAGGY | US$0,00000001000 | 0,88% | 19,04% | - | US$681.180 | - |
| 2937 |  MEMEVENGERS MMVG | - | -1,33% | -3,32% | - | US$681.089 | - |
| 2938 |  Karate Combat KARATE | US$0,0009540 | 2,32% | 52,47% | - | US$673.841 | - |
| 2939 |  AASToken AAST | US$0,5029 | 1,98% | 79,41% | - | US$675.541 | - |
| 2940 |  JANI JANI | US$0,001245 | 0,00% | 0,00% | - | US$668.023 | - |
| 2941 |  Kento KNTO | - | -12,69% | -30,49% | - | US$663.831 | - |
| 2942 |  Joe coin JOE | US$0,01844 | -5,55% | -6,84% | - | US$696.774 | - |
| 2943 |  VaporFund VPR | US$0,006449 | -2,29% | -0,28% | - | US$650.730 | - |
| 2944 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | 0,02% | 0,19% | - | US$654.120 | - |
| 2945 |  Electronic USD eUSD | US$1,00 | 0,27% | 0,26% | - | US$650.076 | - |
| 2946 |  Pullix PLX | US$0,08931 | 2,36% | -8,78% | - | US$649.159 | - |
| 2947 |  META PLUS TOKEN MTS | US$0,01153 | 1,89% | -17,61% | - | US$646.265 | - |
| 2948 |  Abey ABEY | US$0,2253 | 0,47% | -2,65% | - | US$642.106 | - |
| 2949 |  Michi MICHI | US$0,05359 | 89,39% | 16,00% | - | US$640.109 | - |
| 2950 |  PacMoon PAC | US$0,02664 | 5,41% | -32,18% | - | US$645.300 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.