Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Popsicle Finance ICE | US$0,003743 | -4,73% | -1,95% | - | US$448.060 | - |
| 3052 |  BitciX BTX | US$0,06798 | 1,86% | 0,87% | - | US$435.190 | - |
| 3053 |  AINN AINN | US$0,1688 | 1,26% | -17,17% | - | US$432.467 | - |
| 3054 |  X2Y2 X2Y2 | US$0,006499 | -6,94% | -8,80% | - | US$431.255 | - |
| 3055 |  PAPA Trump PPT | US$0,001432 | -5,84% | -7,43% | - | US$430.284 | - |
| 3056 |  Hubble Protocol HBB | US$0,07361 | -0,24% | -8,86% | - | US$427.920 | - |
| 3057 |  Songbird SGB | US$0,008218 | -0,82% | -11,74% | - | US$424.929 | - |
| 3058 |  Shinobi NINJA | US$0,003536 | -5,48% | 260,13% | - | US$429.192 | - |
| 3059 |  KicksPad KICKS | US$0,0003119 | 0,82% | 7,72% | - | US$423.662 | - |
| 3060 |  FairERC20 ferc | US$0,01621 | 8,14% | 13,10% | - | US$426.325 | - |
| 3061 |  Mar3 AI MAR3 | US$0,001139 | 2,09% | 3,53% | - | US$424.904 | - |
| 3062 |  BISOSwap BISO | US$0,002053 | -4,73% | 4,05% | - | US$424.042 | - |
| 3063 |  Kangamoon KANG | US$0,04644 | -18,42% | -16,93% | - | US$422.549 | - |
| 3064 |  Thought THT | US$0,01739 | -0,50% | -8,04% | - | US$431.535 | - |
| 3065 |  Scotty The Ai SCOTTY | US$0,001826 | -5,42% | -41,35% | - | US$419.105 | - |
| 3066 |  walter WALTER | US$0,002365 | -14,40% | -8,12% | - | US$424.085 | - |
| 3067 |  ARC ARC | US$0,02554 | 2,06% | -21,35% | - | US$420.234 | - |
| 3068 |  NFMart NFM | US$0,0003421 | -60,00% | 0,00% | - | US$420.622 | - |
| 3069 |  JustAnEGG EGG | US$0,003379 | -13,43% | -31,00% | - | US$418.864 | - |
| 3070 |  PIZA (Ordinals) PIZA | US$0,1546 | -4,93% | -22,75% | - | US$420.187 | - |
| 3071 |  CAT (SOL) CAT | US$0,0003520 | -6,27% | 7,47% | - | US$411.178 | - |
| 3072 |  Rowan Token RWN | US$0,08660 | -5,50% | -24,04% | - | US$413.757 | - |
| 3073 |  CATAMOTO CATA | US$0,0001645 | -1,53% | -11,03% | - | US$407.861 | - |
| 3074 |  Pi PI | US$38,84 | 1,67% | -6,51% | - | US$408.640 | - |
| 3075 |  HODL HODL | - | -6,50% | -26,57% | - | US$406.377 | - |
| 3076 |  xx network XX | US$0,08011 | 1,98% | -10,28% | - | US$413.079 | - |
| 3077 |  Payment Swap Utility Board PSUB | US$0,0002180 | -22,97% | -6,14% | - | US$399.800 | - |
| 3078 |  Metacraft MCTP | US$1,28 | 8,71% | 1,50% | - | US$400.439 | - |
| 3079 |  Salt Bae For The People SBAE | US$0,003843 | -11,62% | 61,93% | - | US$397.580 | - |
| 3080 |  Seamless SEAM | US$2,80 | -1,43% | -11,15% | - | US$399.285 | - |
| 3081 |  Mochi (New) MOCHI | US$0,00001311 | -5,77% | -13,50% | - | US$394.818 | - |
| 3082 |  CYCON CYCON | US$0,002008 | -21,63% | -34,25% | - | US$398.110 | - |
| 3083 |  Costco Hot Dog COST | US$0,009438 | -7,43% | 37,18% | - | US$397.414 | - |
| 3084 |  Lifeform Token LFT | US$0,03797 | -5,07% | -9,42% | - | US$392.564 | - |
| 3085 |  Rabi RABI | US$0,4230 | -0,31% | 2,83% | - | US$387.459 | - |
| 3086 |  Kyberdyne KBD | US$0,0003659 | 3,01% | -26,60% | - | US$388.331 | - |
| 3087 |  Bamboo on Base BAMBOO | US$0,02386 | -7,14% | 15,57% | - | US$388.124 | - |
| 3088 |  KAI KEN KAI | US$0,00000001000 | -21,02% | -32,10% | - | US$386.788 | - |
| 3089 |  Chippy CHIPPY | US$0,0002340 | -1,60% | -42,60% | - | US$383.889 | - |
| 3090 |  SHIBAAI SHIBAAI | - | -1,18% | -10,07% | - | US$381.270 | - |
| 3091 |  Pepewifhat PEPEWIFHAT | US$0,0004312 | -3,49% | -51,30% | - | US$378.709 | - |
| 3092 |  ZED Token ZED | US$0,01489 | -2,98% | 0,93% | - | US$379.237 | - |
| 3093 |  Mamba MAMBA | US$0,001258 | -33,98% | -53,00% | - | US$379.914 | - |
| 3094 |  King of Legends KOL | US$0,009938 | -0,51% | -12,20% | - | US$378.293 | - |
| 3095 |  Parex PRX | US$0,2533 | 2,54% | -2,47% | - | US$380.473 | - |
| 3096 |  OwlDAO OWL | US$0,003554 | 0,18% | 3,57% | - | US$376.873 | - |
| 3097 |  JizzLord JIZZLORD | US$0,001370 | 26,91% | 113,12% | - | US$374.957 | - |
| 3098 |  AVALOX AVALOX | US$0,001206 | -3,77% | -7,53% | - | US$374.093 | - |
| 3099 |  NATIX Network NATIX | US$0,0009821 | 7,77% | 5,82% | - | US$373.557 | - |
| 3100 |  Guacamole GUAC | US$0,00000007000 | -10,90% | 7,24% | - | US$364.740 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.