Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  lmeow LMEOW | US$0,01216 | 3,00% | 61,41% | - | US$278.280 | - |
| 3202 |  Bitcoin Vault BTCV | US$1,46 | -0,06% | 6,30% | - | US$287.349 | - |
| 3203 |  CeBioLabs CBSL | US$0,1090 | -0,74% | -5,35% | - | US$285.996 | - |
| 3204 |  Hello Puppy BOB | US$0,00003193 | -6,81% | -12,17% | - | US$283.822 | - |
| 3205 |  MTMS Network MTMS | US$0,0009348 | 14,57% | -1,07% | - | US$287.769 | - |
| 3206 |  Wagie Bot WAGIEBOT | US$0,04129 | -4,63% | -6,57% | - | US$282.701 | - |
| 3207 |  MEDIEUS MDUS | US$0,0002405 | -6,97% | -40,98% | - | US$282.190 | - |
| 3208 |  Freedom FDM | US$0,02189 | -3,88% | -9,48% | - | US$282.519 | - |
| 3209 |  Financie Token FNCT | US$0,002535 | -10,63% | 3,97% | - | US$282.034 | - |
| 3210 |  Runesterminal RUNI | US$1,18 | -2,05% | 21,09% | - | US$276.483 | - |
| 3211 |  MCNCOIN MCN | US$0,5953 | -5,52% | 50,62% | - | US$276.649 | - |
| 3212 |  Tanuki Launchpad TANUPAD | US$0,0003719 | 0,00% | 0,00% | - | US$275.527 | - |
| 3213 |  Xpense XPE | US$0,2146 | -2,82% | 1,00% | - | US$282.664 | - |
| 3214 |  Moon App APP | US$0,005424 | -0,64% | -5,55% | - | US$275.149 | - |
| 3215 |  Nolus NLS | US$0,02347 | -2,37% | -3,62% | - | US$275.777 | - |
| 3216 |  Hedgehog in the fog HIF | US$0,004441 | -9,59% | -22,44% | - | US$275.712 | - |
| 3217 |  Dark Elon DELON | US$0,0000004400 | -14,65% | 0,00% | - | US$275.296 | - |
| 3218 |  Beers BEER | US$0,00001567 | 36,21% | -99,72% | - | US$271.076 | - |
| 3219 |  DogeVerse DOGEVERSE | US$0,00006324 | -3,50% | -20,38% | - | US$276.693 | - |
| 3220 |  C4E C4E | US$0,05623 | -3,55% | -6,76% | - | US$271.063 | - |
| 3221 |  Anita Max Wynn WYNN | US$0,002818 | -5,09% | 3,15% | - | US$273.379 | - |
| 3222 |  Autonio NIOX | US$0,001372 | -0,06% | -0,09% | - | US$270.178 | - |
| 3223 |  Genesis Universe GUT | US$0,05059 | -0,99% | -5,87% | - | US$264.647 | - |
| 3224 |  LittleMami LMC | US$0,01172 | 5,39% | -5,80% | - | US$270.572 | - |
| 3225 |  Brazilian Digital Token BRZ | US$0,1758 | -0,32% | -1,90% | - | US$266.075 | - |
| 3226 |  HistoryDAO HAO | US$0,001646 | 81,64% | 149,59% | - | US$268.365 | - |
| 3227 |  Faith Tribe FTRB | US$0,004462 | 1,81% | 0,64% | - | US$268.485 | - |
| 3228 |  Turbos Finance TURBOS | US$0,001289 | -4,65% | -4,76% | - | US$267.621 | - |
| 3229 |  Terra Classic USD (Wormhole) USTC | US$0,01857 | -5,64% | -6,30% | - | US$265.608 | - |
| 3230 |  Elon Trump ET | US$0,0000002200 | -15,96% | 9,46% | - | US$264.974 | - |
| 3231 |  Wibx WBX | US$0,001652 | -4,66% | -5,81% | - | US$262.448 | - |
| 3232 |  Bit.Store STORE | US$0,007931 | -0,92% | -7,51% | - | US$265.216 | - |
| 3233 |  Soul Society HON | US$0,001277 | -19,27% | -45,91% | - | US$265.202 | - |
| 3234 |  BOOK OF AI MEOW BOAM | US$0,0003089 | -5,23% | -10,34% | - | US$266.219 | - |
| 3235 |  Crob Coin CROB | US$0,02877 | -5,87% | -8,96% | - | US$264.367 | - |
| 3236 |  STASH INU STASH | US$0,0003786 | -3,48% | 50,45% | - | US$261.928 | - |
| 3237 |  Karlsen KLS | US$0,001682 | -12,30% | -12,60% | - | US$266.252 | - |
| 3238 |  Carbify CBY | US$1,43 | -3,29% | -14,98% | - | US$262.258 | - |
| 3239 |  HitBTC Token HIT | US$0,2356 | -2,40% | -3,78% | - | US$262.187 | - |
| 3240 |  MAGA TRUMP | US$0,4046 | -0,01% | 0,28% | - | US$261.656 | - |
| 3241 |  Satoxcoin SATOX | US$0,0001861 | -12,67% | -6,91% | - | US$261.626 | - |
| 3242 |  adDICKted DICK | US$0,006332 | -8,87% | -15,93% | - | US$259.381 | - |
| 3243 |  TitanX TITANX | US$0,0000002200 | 0,15% | -20,35% | - | US$258.867 | - |
| 3244 |  marumaruNFT MARU | US$0,03908 | 1,86% | -14,06% | - | US$259.834 | - |
| 3245 |  Subsquid SQD | US$0,08556 | -6,35% | -26,00% | - | US$258.483 | - |
| 3246 |  Defactor FACTR | US$0,05622 | -11,85% | -13,81% | - | US$256.868 | - |
| 3247 |  GIOVE GIOVE | US$3,47 | -33,41% | 93,85% | - | US$259.021 | - |
| 3248 |  Ecoreal Estate ECOREAL | US$0,1726 | -0,99% | -0,60% | - | US$263.241 | - |
| 3249 |  A3S Protocol AA | US$0,4643 | -1,39% | -6,52% | - | US$255.141 | - |
| 3250 |  American pepe USPEPE | - | 0,00% | 0,00% | - | US$251.161 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.