Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Gulf Coin GULF | US$0,01962 | 0,17% | -0,30% | - | US$179.336 | - |
| 3402 |  Chumbi Valley CHMB | US$0,0001913 | -4,03% | 7,88% | - | US$178.781 | - |
| 3403 |  Frankencoin ZCHF | US$1,13 | 0,50% | 0,69% | - | US$178.771 | - |
| 3404 |  Wall Street Baby WSB | US$0,00000001000 | -4,02% | -3,38% | - | US$177.288 | - |
| 3405 |  Spike SPIKE | US$0,000006540 | 3,69% | -38,20% | - | US$178.514 | - |
| 3406 |  TRUMPAMANIA TRUMPAMANIA | US$0,0000002700 | -24,51% | 0,00% | - | US$179.651 | - |
| 3407 |  MOTH MOTH | US$0,002372 | -11,33% | 0,00% | - | US$176.804 | - |
| 3408 |  NALS (Ordinals) NALS | US$0,08866 | -6,29% | -8,14% | - | US$177.203 | - |
| 3409 |  ARCS ARX | US$0,001084 | -4,15% | -1,09% | - | US$176.537 | - |
| 3410 |  Magic Internet Money MIM | US$0,9963 | 0,16% | -0,01% | - | US$176.888 | - |
| 3411 |  Globiance Exchange Token GBEX | US$0,00000003000 | -0,93% | -0,57% | - | US$177.096 | - |
| 3412 |  Time Traveler BARRON | US$0,001696 | -22,16% | 25,74% | - | US$176.193 | - |
| 3413 |  FalconX FALX | US$0,0005041 | -0,69% | -8,87% | - | US$175.124 | - |
| 3414 |  Extra Finance EXTRA | US$0,08838 | -12,01% | 0,47% | - | US$182.521 | - |
| 3415 |  Trex20 TX20 | US$0,006762 | -5,51% | -8,15% | - | US$174.232 | - |
| 3416 |  ScamFari token SCM | US$0,00002117 | 8,56% | -28,84% | - | US$173.608 | - |
| 3417 |  Shezmu SHEZMU | US$10,61 | -12,75% | 13,29% | - | US$175.094 | - |
| 3418 |  Bullish Trump Coin BTC | US$0,0000008400 | -30,01% | 0,00% | - | US$175.515 | - |
| 3419 |  YOUR AI YOURAI | US$0,01522 | 1,08% | -20,23% | - | US$173.921 | - |
| 3420 |  Lootex LOOT | US$0,02439 | -6,34% | -14,07% | - | US$173.982 | - |
| 3421 |  TRUMP MAGA | US$0,000002170 | -4,25% | -22,23% | - | US$173.536 | - |
| 3422 |  Circular Protocol CIRX | US$0,002114 | 0,73% | 0,00% | - | US$173.016 | - |
| 3423 |  EUROe Stablecoin EUROE | US$1,09 | 0,03% | -0,54% | - | US$172.098 | - |
| 3424 |  Giko Cat GIKO | US$0,5756 | -10,63% | -4,41% | - | US$171.177 | - |
| 3425 |  LANDWOLF (AVAX) WOLF | US$0,00001403 | -1,65% | 31,38% | - | US$172.486 | - |
| 3426 |  STYLE Protocol STYLE | US$0,003268 | 4,54% | 8,44% | - | US$174.083 | - |
| 3427 |  What in Tarnation? WIT | US$0,002956 | 32,44% | 93,49% | - | US$174.393 | - |
| 3428 |  KingdomX KT | US$0,001334 | -0,07% | -3,34% | - | US$171.348 | - |
| 3429 |  MAGA TRUMP | US$0,04543 | -0,85% | -15,48% | - | US$171.851 | - |
| 3430 |  Rebase GG IRL | US$0,01833 | -3,15% | -24,77% | - | US$170.518 | - |
| 3431 |  RyuJin RYU | US$0,00000001000 | -10,98% | -13,46% | - | US$170.340 | - |
| 3432 |  KittyCake KCAKE | US$0,000001560 | -0,66% | -1,29% | - | US$169.128 | - |
| 3433 |  Zephyr Protocol ZEPH | US$2,35 | -3,59% | -22,28% | - | US$170.161 | - |
| 3434 |  tehBag BAG | US$0,0003667 | -4,98% | -7,07% | - | US$169.826 | - |
| 3435 |  MILKBAG MILKBAG | US$0,003692 | -1,91% | 0,00% | - | US$169.898 | - |
| 3436 |  roup (Ordinals) ROUP | US$0,0004035 | 16,28% | 26,78% | - | US$168.973 | - |
| 3437 |  BonusBlock BONUS | US$0,2338 | 11,47% | -7,17% | - | US$168.801 | - |
| 3438 |  Pollen PLN | US$0,005176 | -5,78% | -2,26% | - | US$167.809 | - |
| 3439 |  Fantaverse UT | US$0,002690 | -4,99% | -19,69% | - | US$167.696 | - |
| 3440 |  Torah Network VP | US$0,1868 | -2,67% | 0,90% | - | US$167.771 | - |
| 3441 |  Bretter Brett BRETT | US$0,000008280 | -10,30% | -45,68% | - | US$162.385 | - |
| 3442 |  Kim Exchange KIM | US$0,01142 | -5,27% | -6,78% | - | US$167.115 | - |
| 3443 |  The Nemesis NEMS | US$0,02600 | -22,35% | -31,83% | - | US$165.462 | - |
| 3444 |  KONPAY KON | US$0,0002489 | 2,52% | 16,39% | - | US$164.362 | - |
| 3445 |  Divergence DIVER | US$0,01179 | -1,03% | -1,28% | - | US$164.410 | - |
| 3446 |  MikeToken MKT | - | 1,39% | -3,65% | - | US$161.480 | - |
| 3447 |  HarryPotterObamaInu INU | US$0,00009838 | -1,31% | -18,11% | - | US$161.306 | - |
| 3448 |  TG20 TGram TGRAM | US$0,000003030 | -8,22% | -32,75% | - | US$163.785 | - |
| 3449 |  FluidTokens FLDT | US$0,1194 | -10,30% | -10,87% | - | US$163.745 | - |
| 3450 |  LiNEAR Protocol LNR | US$0,01665 | 59,62% | 41,80% | - | US$164.035 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.