Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Animal Concerts ANML | US$0,0001565 | -4,69% | -9,37% | - | US$148.231 | - |
| 3502 |  EgonCoin EGON | US$0,02565 | -3,58% | -10,80% | - | US$147.599 | - |
| 3503 |  Shitcoin SHIT | US$0,01385 | -5,97% | -8,40% | - | US$147.101 | - |
| 3504 |  UAHg UAHG | US$0,02369 | 0,76% | 0,75% | - | US$147.409 | - |
| 3505 |  piin (Ordinals) PIIN | US$0,0001213 | -0,06% | -1,58% | - | US$146.258 | - |
| 3506 |  Mechaverse MC | US$0,001111 | -4,32% | -8,20% | - | US$145.208 | - |
| 3507 |  Smart Block Chain City SBCC | US$0,00007798 | -12,86% | -25,23% | - | US$144.360 | - |
| 3508 |  xDAI xDAI | US$1,01 | 1,02% | 0,03% | - | US$145.320 | - |
| 3509 |  Pulsechain PLS | US$0,00004827 | -2,59% | 5,72% | - | US$144.816 | - |
| 3510 |  Planet IX(formerly IX token) IXT | US$0,2029 | -9,06% | -2,28% | - | US$138.222 | - |
| 3511 |  Chihuahua HUAHUA | US$0,00006286 | -4,26% | -12,79% | - | US$143.180 | - |
| 3512 |  ROMCOIN ROM | US$0,1225 | -23,62% | -55,88% | - | US$142.770 | - |
| 3513 |  OpSec OPSEC | US$0,04794 | -10,76% | 196,95% | - | US$143.455 | - |
| 3514 |  Marvelous NFTs (Bad Days) MNFT | US$0,002683 | -0,49% | -0,50% | - | US$142.048 | - |
| 3515 |  Lets Fuckin Go LFGO | US$0,004730 | -11,58% | -39,92% | - | US$141.226 | - |
| 3516 |  MELLSTROY MELLSTROY | US$0,0006833 | 0,16% | 369,87% | - | US$140.833 | - |
| 3517 |  SolCard SOLC | US$0,03851 | 0,64% | -4,08% | - | US$140.143 | - |
| 3518 |  Euro Shiba Inu EShib | - | 219,67% | -6,22% | - | US$138.543 | - |
| 3519 |  Pontoon TOON | US$0,0009066 | 0,69% | 0,08% | - | US$140.448 | - |
| 3520 |  Qitmeer Network MEER | US$0,01731 | -5,65% | -8,49% | - | US$139.810 | - |
| 3521 |  Domi Online DOMI | US$0,01100 | -9,75% | -18,71% | - | US$139.730 | - |
| 3522 |  Pepe on Sol PEPE | - | 5,02% | -9,57% | - | US$139.157 | - |
| 3523 |  Ajna Protocol AJNA | US$0,01692 | 0,02% | -8,10% | - | US$137.958 | - |
| 3524 |  Dotblox DTBX | US$0,02818 | 1,16% | 7,42% | - | US$138.684 | - |
| 3525 |  Ponzio The Cat PONZIO | US$54,80 | 14,31% | 192,87% | - | US$137.732 | - |
| 3526 |  Iustitia Coin IUS | US$0,000003670 | -3,34% | 11,07% | - | US$139.698 | - |
| 3527 |  Digital Asset Rights Token DAR | US$0,0005489 | -2,66% | 8,27% | - | US$137.743 | - |
| 3528 |  Devomon EVO | US$0,001004 | 12,16% | -0,93% | - | US$137.865 | - |
| 3529 |  TaoBank TBANK | US$0,2044 | 1,64% | -21,59% | - | US$137.643 | - |
| 3530 |  Datamall Coin DMC | US$0,01947 | -0,40% | 3,47% | - | US$137.498 | - |
| 3531 |  Morpheus MOR | US$21,06 | -8,57% | -17,93% | - | US$136.777 | - |
| 3532 |  Bird Dog BIRDDOG | US$0,000008240 | 28,45% | -13,58% | - | US$136.808 | - |
| 3533 |  MollarsToken MOLLARS | US$0,2166 | -1,12% | 6,37% | - | US$136.670 | - |
| 3534 |  Game of Memes GOME | US$0,001977 | -2,11% | -7,31% | - | US$135.514 | - |
| 3535 |  Pond Coin PNDC | US$0,0000001000 | -4,62% | -9,96% | - | US$135.751 | - |
| 3536 |  GM Holding GM | US$0,00008684 | -0,10% | -12,50% | - | US$134.663 | - |
| 3537 |  Welshcorgicoin WELSH | US$0,002054 | 7,32% | -10,21% | - | US$136.143 | - |
| 3538 |  KonnektVPN KPN | US$0,02367 | 1,01% | -14,61% | - | US$134.594 | - |
| 3539 |  BTAF token BTAF | US$0,07239 | 0,78% | 4,39% | - | US$134.890 | - |
| 3540 |  Paladeum PLB | US$0,9049 | -0,29% | -0,82% | - | US$135.259 | - |
| 3541 |  Floor Protocol FLC | US$0,004713 | -9,26% | -3,27% | - | US$135.455 | - |
| 3542 |  POGAI pogai | US$0,00002693 | -3,44% | -16,05% | - | US$135.550 | - |
| 3543 |  Fideum FI | US$0,006498 | -0,02% | 7,32% | - | US$135.138 | - |
| 3544 |  Airbloc ABL | US$0,001319 | 0,36% | 3,15% | - | US$134.636 | - |
| 3545 |  BIDZ Coin BIDZ | US$0,002214 | -2,62% | -10,32% | - | US$134.719 | - |
| 3546 |  Sophon (Atomicals) SOPHON | US$0,0005870 | 0,01% | -11,29% | - | US$133.937 | - |
| 3547 |  Icy IC | US$0,00001766 | -11,80% | -21,49% | - | US$132.803 | - |
| 3548 |  PESHI PESHI | US$0,000003610 | -21,82% | 125,91% | - | US$129.055 | - |
| 3549 |  Silver Token XAGX | US$27,92 | -3,53% | -6,32% | - | US$132.872 | - |
| 3550 |  Unique Network UNQ | US$0,004469 | -0,35% | -0,37% | - | US$132.262 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.