Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  KALICHAIN KALIS | US$0,03221 | 6,04% | -31,79% | - | US$196.280 | - |
| 3352 |  Juice JUICE | US$0,3180 | -1,12% | -15,57% | - | US$193.539 | - |
| 3353 |  SophiaVerse SOPH | US$0,03914 | -6,92% | -17,18% | - | US$193.128 | - |
| 3354 |  Snapmuse.io SMX | US$0,01444 | -0,96% | -8,34% | - | US$192.154 | - |
| 3355 |  monkeyhaircut MONK | US$0,005363 | -0,07% | -12,48% | - | US$189.817 | - |
| 3356 |  ZoidPay ZPAY | US$0,01918 | -8,34% | 12,41% | - | US$191.807 | - |
| 3357 |  GigaChad GIGACHAD | US$0,00000001000 | 48,11% | 58,41% | - | US$194.704 | - |
| 3358 |  Vendetta VDT | US$0,03203 | -2,31% | -2,75% | - | US$190.840 | - |
| 3359 |  Pendy PENDY | US$0,00000001000 | -4,59% | -6,84% | - | US$191.147 | - |
| 3360 |  Baby Grok BABYGROK | - | -1,54% | -17,01% | - | US$190.496 | - |
| 3361 |  LEOX LEOX | US$0,4089 | -1,55% | -1,11% | - | US$190.596 | - |
| 3362 |  Spot SPOT | US$1,18 | -5,75% | -12,55% | - | US$190.251 | - |
| 3363 |  INOFI FON | US$0,1748 | 0,10% | 1,03% | - | US$190.194 | - |
| 3364 |  Osaka Protocol OSAK | US$0,0000002600 | -8,53% | 6,41% | - | US$189.784 | - |
| 3365 |  Bullieverse $BULL | US$0,003172 | 4,44% | -6,97% | - | US$188.641 | - |
| 3366 |  Redacted BTRFLY | US$282,68 | -7,62% | -1,69% | - | US$188.144 | - |
| 3367 |  OraiDEX ORAIX | US$0,005357 | -1,73% | -8,12% | - | US$187.910 | - |
| 3368 |  VIVEK TRUTH | US$0,003581 | -18,77% | -31,35% | - | US$189.509 | - |
| 3369 |  SPURDO SPURDO | US$0,01884 | -8,38% | 2,50% | - | US$187.120 | - |
| 3370 |  TAP FANTASY TAP | US$0,001148 | -5,73% | -11,53% | - | US$186.843 | - |
| 3371 |  Riser RIS | US$0,2138 | -1,48% | -16,23% | - | US$186.209 | - |
| 3372 |  Groyper GROYPER | US$0,06772 | -6,77% | 27,07% | - | US$202.235 | - |
| 3373 |  MAGA 2024 MAGA | US$0,00000001000 | 6,20% | -9,30% | - | US$185.852 | - |
| 3374 |  Archway ARCH | US$0,04302 | -4,40% | -14,09% | - | US$184.935 | - |
| 3375 |  Fine FINE | - | -7,25% | -20,48% | - | US$184.954 | - |
| 3376 |  MATT MATT | US$0,000005430 | 14,94% | -79,34% | - | US$183.856 | - |
| 3377 |  SuiPad SUIP | US$0,03077 | -3,06% | 3,80% | - | US$185.742 | - |
| 3378 |  Harold HAROLD | US$0,003071 | -12,52% | -19,10% | - | US$186.010 | - |
| 3379 |  BITCOIN FUTURE BTCF | US$0,2839 | 1,91% | 1,25% | - | US$184.265 | - |
| 3380 |  Peon PEON | - | 20,79% | 391,55% | - | US$187.258 | - |
| 3381 |  GoSleep ZZZ | US$0,1199 | 0,75% | 3,17% | - | US$184.412 | - |
| 3382 |  Octavia AI VIA | US$0,09207 | -9,70% | -21,43% | - | US$183.578 | - |
| 3383 |  Mistery On Cro MERY | US$0,00001977 | -3,63% | -12,11% | - | US$184.402 | - |
| 3384 |  Friend3 F3 | US$0,01603 | -2,56% | -9,84% | - | US$183.881 | - |
| 3385 |  Stader sFTMX SFTMX | US$0,4923 | -5,26% | -9,17% | - | US$183.922 | - |
| 3386 |  Decentralized USD (DefiChain) DUSD | US$0,02652 | -2,24% | -5,65% | - | US$183.655 | - |
| 3387 |  Picasso PICA | US$0,0008078 | -10,89% | -30,80% | - | US$182.780 | - |
| 3388 |  4-CHAN 4CHAN | - | -3,26% | -11,54% | - | US$187.621 | - |
| 3389 |  Based Rabbit RABBIT | US$0,0001269 | 0,00% | 0,00% | - | US$183.941 | - |
| 3390 |  CHEEKS CHEEKS | US$0,004439 | -8,70% | -30,43% | - | US$182.365 | - |
| 3391 |  Balanced Dollar bnUSD | US$1,00 | 0,17% | -0,09% | - | US$182.027 | - |
| 3392 |  Pixie PIX | US$0,0001429 | 1,41% | -24,56% | - | US$187.215 | - |
| 3393 |  RWT TOKEN RWT | US$0,0001016 | -7,23% | -8,73% | - | US$180.514 | - |
| 3394 |  Kingaru KRU | US$0,02138 | -17,13% | -36,64% | - | US$175.673 | - |
| 3395 |  Baby BABY | US$0,00001364 | 2,10% | -35,08% | - | US$180.813 | - |
| 3396 |  Hyper Pay HPY | US$0,0002679 | 3,93% | -29,58% | - | US$180.285 | - |
| 3397 |  DODO DODO | US$0,3938 | 2,83% | -9,64% | - | US$187.923 | - |
| 3398 |  JFIN Coin JFIN | US$0,1532 | -3,65% | -10,38% | - | US$179.368 | - |
| 3399 |  Vestate VES | US$0,009015 | -6,40% | -29,33% | - | US$181.138 | - |
| 3400 |  Grow Token GROW | US$0,2727 | -6,03% | -4,52% | - | US$180.015 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.