Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Fofar FOFAR | US$0,00001281 | 28,82% | 18,95% | - | US$129.875 | - |
| 3552 |  Idexo Token IDO | US$0,01770 | -1,13% | 10,61% | - | US$132.046 | - |
| 3553 |  Stonks STONKS | US$0,0002374 | -0,52% | -1,06% | - | US$130.790 | - |
| 3554 |  BOJI The Recycler BOJI | US$0,0003218 | -3,19% | -0,66% | - | US$131.603 | - |
| 3555 |  Mochi DeFi MOCHI | - | -0,58% | -12,74% | - | US$131.655 | - |
| 3556 |  HeadStarter HST | US$0,01199 | -2,84% | -9,51% | - | US$131.650 | - |
| 3557 |  Collective Care CCT | US$1,15 | 8,08% | -13,49% | - | US$130.706 | - |
| 3558 |  UXD Stablecoin UXD | US$1,0000 | 0,00% | 0,00% | - | US$130.451 | - |
| 3559 |  Metavault Trade MVX | US$1,29 | -5,09% | -9,01% | - | US$129.928 | - |
| 3560 |  Boys Club BOYS | US$0,0000005700 | -15,90% | -7,31% | - | US$128.612 | - |
| 3561 |  Koi Finance KOI | US$0,02258 | -7,40% | -16,27% | - | US$129.421 | - |
| 3562 |  Love Monster LOVE | US$0,001087 | 3,22% | 7,96% | - | US$129.299 | - |
| 3563 |  Shadow Node SVPN | US$0,003408 | -9,07% | -1,30% | - | US$130.421 | - |
| 3564 |  Nova finance NOVA | US$0,01042 | -0,30% | -8,45% | - | US$129.067 | - |
| 3565 |  Dappad APPA | US$0,007620 | -5,44% | 5,39% | - | US$128.874 | - |
| 3566 |  Magawincat MAWC | US$0,001138 | 24,73% | 32,79% | - | US$128.923 | - |
| 3567 |  USDH USDH | US$0,9619 | 0,42% | 0,16% | - | US$128.993 | - |
| 3568 |  MetaMAFIA MAF | US$0,05216 | 0,43% | -8,34% | - | US$129.115 | - |
| 3569 |  Zamio ZAM | US$0,0005790 | -6,24% | -15,73% | - | US$128.681 | - |
| 3570 |  Dogecoin20 DOGE20 | US$0,00001252 | -5,85% | -21,33% | - | US$127.526 | - |
| 3571 |  Hawk Ptah HAWKPTAH | US$0,001668 | -1,54% | 0,00% | - | US$128.384 | - |
| 3572 |  MIA MIA | US$0,001229 | 0,38% | -46,70% | - | US$127.987 | - |
| 3573 |  AsMatch ASM | US$0,08175 | -7,04% | -11,37% | - | US$127.672 | - |
| 3574 |  Baby Doge CEO BABYCEO | - | -0,02% | 0,02% | - | US$126.759 | - |
| 3575 |  NEXT GEN PEPE PEPE | US$0,007023 | -7,97% | -21,41% | - | US$126.909 | - |
| 3576 |  Structure finance STF | US$0,004141 | -0,52% | -3,60% | - | US$126.748 | - |
| 3577 |  LEGION LEGION | US$0,004954 | -2,24% | -2,93% | - | US$127.616 | - |
| 3578 |  Trillant TRI | US$0,0001039 | -1,41% | -2,65% | - | US$126.903 | - |
| 3579 |  Enjinstarter EJS | US$0,002444 | 2,29% | 2,61% | - | US$127.060 | - |
| 3580 |  Charged Particles IONX | US$0,008321 | -5,26% | 1,01% | - | US$128.411 | - |
| 3581 |  GOLCOIN GOLC | US$0,02010 | -3,10% | 4,80% | - | US$126.221 | - |
| 3582 |  Sui (IOU) SUI | US$0,7492 | -3,21% | -7,56% | - | US$126.860 | - |
| 3583 |  Gondola GONDOLA | US$0,000004510 | -30,64% | 67,14% | - | US$126.559 | - |
| 3584 |  Gamia GIA | US$0,00001250 | -0,82% | -15,56% | - | US$125.725 | - |
| 3585 |  Platform of meme coins PAYU | - | -5,83% | -9,94% | - | US$126.418 | - |
| 3586 |  Saber SBR | US$0,002342 | 5,10% | 33,00% | - | US$130.773 | - |
| 3587 |  GOLDY GOLDY | US$0,0001032 | -45,63% | 0,00% | - | US$124.503 | - |
| 3588 |  Metapro MPRO | US$0,03803 | -7,72% | -48,57% | - | US$124.563 | - |
| 3589 |  All Crypto Mechanics ACM | US$0,1106 | 0,05% | -0,10% | - | US$124.869 | - |
| 3590 |  DORK LORD DORKL | US$0,0003795 | -7,33% | -5,64% | - | US$124.219 | - |
| 3591 |  Pastel PSL | US$0,0001757 | -3,01% | -1,05% | - | US$123.994 | - |
| 3592 |  What's Updog UPDOG | US$0,001849 | -15,07% | 23,48% | - | US$124.055 | - |
| 3593 |  Ryoshi Research RYOSHI | US$0,08240 | -4,86% | -6,89% | - | US$123.880 | - |
| 3594 |  SpartaCats PURR | US$0,00000003000 | -5,84% | -14,60% | - | US$123.771 | - |
| 3595 |  Wrapped Venom WVENOM | US$0,1580 | 0,77% | 11,82% | - | US$123.771 | - |
| 3596 |  CRAZY FROG FROG | US$0,000006100 | -10,30% | -16,45% | - | US$123.904 | - |
| 3597 |  Ton Raffles RAFF | US$0,3535 | -5,22% | -16,34% | - | US$123.317 | - |
| 3598 |  Gauss0x GAUSS | US$0,003739 | -32,51% | -21,81% | - | US$123.274 | - |
| 3599 |  Meta Dance MDT | US$0,0002808 | -1,87% | -24,98% | - | US$123.064 | - |
| 3600 |  Ansem's Cat HOBBES | US$0,0006178 | -3,20% | 13,31% | - | US$122.679 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.