Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Fathom Protocol FTHM | US$0,05277 | -0,37% | 2,57% | - | US$112.227 | - |
| 3652 |  SubQuery Network SQT | US$0,009276 | -2,90% | -1,67% | - | US$110.752 | - |
| 3653 |  AI-X X | - | -5,77% | 2,87% | - | US$111.746 | - |
| 3654 |  TENET TENET | US$0,008992 | -3,75% | 2,26% | - | US$112.005 | - |
| 3655 |  SO-COL SIMP | US$0,0009393 | -3,48% | -24,12% | - | US$110.556 | - |
| 3656 |  Golden Token GOLD | US$0,008626 | -3,03% | -5,09% | - | US$109.811 | - |
| 3657 |  Metastrike MTS | US$0,003603 | -3,03% | -6,60% | - | US$108.866 | - |
| 3658 |  Temtum TEM | US$0,2957 | 0,27% | 3,06% | - | US$109.543 | - |
| 3659 |  Inery $INR | US$0,006436 | -0,04% | -1,25% | - | US$110.231 | - |
| 3660 |  Olea Token OLEA | US$0,0003372 | 1,30% | -8,11% | - | US$109.869 | - |
| 3661 |  NGMI NGMI | US$0,00009789 | -20,22% | 36,66% | - | US$109.381 | - |
| 3662 |  Digital Swiss Franc DSFR | US$0,003685 | -0,04% | -0,03% | - | US$108.061 | - |
| 3663 |  Lillian Token LYF | US$0,007294 | 1,50% | 8,74% | - | US$109.267 | - |
| 3664 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03995 | 0,01% | -0,01% | - | US$108.871 | - |
| 3665 |  Blockster BXR | US$0,0002991 | -1,58% | -7,46% | - | US$109.129 | - |
| 3666 |  Hop Protocol HOP | US$0,03312 | -3,69% | 1,90% | - | US$108.995 | - |
| 3667 |  MO MO | US$0,0004299 | -0,24% | 1,88% | - | US$107.586 | - |
| 3668 |  Perpy PRY | US$0,001939 | -7,16% | -7,40% | - | US$109.231 | - |
| 3669 |  WingRiders Governance Token WRT | US$0,02182 | -4,64% | -14,23% | - | US$108.967 | - |
| 3670 |  Lil Bub BUB | US$0,0008624 | -22,73% | 7,14% | - | US$109.906 | - |
| 3671 |  Crazy Frog CRAZY | US$0,0001618 | -4,84% | -5,63% | - | US$108.977 | - |
| 3672 |  Kurobi KURO | US$0,0006877 | -0,14% | 1,12% | - | US$108.278 | - |
| 3673 |  GIGACAT GIGACAT | US$0,0004168 | 0,00% | 0,00% | - | US$108.329 | - |
| 3674 |  WECOIN WECO | US$0,0003153 | -0,07% | 27,47% | - | US$107.848 | - |
| 3675 |  XFLOKI XFLOKI | US$0,0000006100 | -0,01% | 0,00% | - | US$109.269 | - |
| 3676 |  Jurat JTC | US$44,96 | -3,49% | -9,42% | - | US$107.628 | - |
| 3677 |  Web3War FPS | US$0,05953 | 13,92% | 13,17% | - | US$107.612 | - |
| 3678 |  Donald Trump TRUMP2024 | - | -2,56% | -8,64% | - | US$107.470 | - |
| 3679 |  Realis Network LIS | US$0,003782 | 2,51% | -3,26% | - | US$106.879 | - |
| 3680 |  Mystic Land Coin MYTH | US$0,1401 | 6,29% | 3,07% | - | US$107.326 | - |
| 3681 |  Fame MMA FAME | US$0,0003049 | -0,02% | -5,71% | - | US$105.442 | - |
| 3682 |  NEAT NEAT | US$0,07245 | -1,94% | 2,84% | - | US$106.593 | - |
| 3683 |  Zik coin ZIK | US$0,00008983 | -5,59% | -5,25% | - | US$107.244 | - |
| 3684 |  Kryptonite SEILOR | US$0,01672 | -7,19% | -2,22% | - | US$105.862 | - |
| 3685 |  Modex MODEX | US$0,05100 | -9,14% | -8,88% | - | US$105.715 | - |
| 3686 |  BitBook BBT | US$0,001005 | -0,26% | -1,19% | - | US$104.860 | - |
| 3687 |  Fieres FIERO | US$0,8681 | -0,52% | -0,29% | - | US$105.427 | - |
| 3688 |  Soroosh Smart Ecosystem SSE | US$0,003298 | -10,95% | -19,80% | - | US$105.430 | - |
| 3689 |  MAGA TRUMP | US$0,0000001600 | -4,28% | -1,54% | - | US$104.588 | - |
| 3690 |  Artizen ATNT | US$0,002492 | -0,64% | 2,53% | - | US$104.782 | - |
| 3691 |  OpenChat CHAT | US$0,5054 | -3,11% | 6,19% | - | US$104.327 | - |
| 3692 |  ContentBox BOX | US$0,0001509 | -0,26% | -0,36% | - | US$104.132 | - |
| 3693 |  LOAF CAT LOAF | US$0,000002230 | 40,25% | -89,40% | - | US$105.097 | - |
| 3694 |  Kermit (ETH) KERMIT | US$0,001363 | -10,35% | -29,85% | - | US$100.191 | - |
| 3695 |  DGI Game DGI | US$0,003560 | -6,90% | -17,69% | - | US$101.859 | - |
| 3696 |  BlockDrop BDROP | US$0,1115 | -2,34% | -6,14% | - | US$104.132 | - |
| 3697 |  Colle AI COLLE | US$0,01954 | -4,48% | -18,29% | - | US$103.822 | - |
| 3698 |  Humans.ai HEART | US$0,008385 | -1,29% | -21,31% | - | US$106.070 | - |
| 3699 |  CrowdSwap CROWD | US$0,008368 | -2,00% | -6,81% | - | US$103.623 | - |
| 3700 |  RankerDAO RANKER | US$0,001332 | -8,55% | -3,23% | - | US$103.662 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.