Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Chimpzee CHMPZ | US$0,00008545 | -0,48% | -0,36% | - | US$164.505 | - |
| 3452 |  Baby Bitcoin BBTC | US$0,003699 | -3,51% | -38,15% | - | US$163.120 | - |
| 3453 |  Realy REAL | US$0,03815 | -1,02% | 2,23% | - | US$162.756 | - |
| 3454 |  Storepay SPC | US$0,00005998 | -1,71% | 3,57% | - | US$162.415 | - |
| 3455 |  Marinade MNDE | US$0,1289 | -4,83% | 6,66% | - | US$164.074 | - |
| 3456 |  Abble AABL | US$0,001864 | -18,74% | -3,44% | - | US$164.088 | - |
| 3457 |  Metahorse Unity MUNITY | US$0,007765 | -0,92% | -0,15% | - | US$163.381 | - |
| 3458 |  Frog FROG | US$0,000007790 | -14,64% | -34,85% | - | US$162.917 | - |
| 3459 |  Index Cooperative INDEX | US$3,38 | 1,31% | 0,36% | - | US$162.363 | - |
| 3460 |  TendaCoin TND | - | -5,87% | -4,00% | - | US$162.275 | - |
| 3461 |  Coinmetro Token XCM | US$0,04096 | -0,78% | -1,62% | - | US$163.892 | - |
| 3462 |  SolTrump STRUMP | US$0,0000001200 | 0,00% | 0,00% | - | US$164.431 | - |
| 3463 |  Arbius AIUS | US$45,69 | 3,10% | -14,38% | - | US$161.807 | - |
| 3464 |  LimoCoin Swap LMCSWAP | US$0,001034 | -0,43% | -3,81% | - | US$162.295 | - |
| 3465 |  Public Masterpiece Token PMT | US$0,05516 | -0,01% | 0,29% | - | US$161.516 | - |
| 3466 |  Value Interlocking exchange VIC | US$6,47 | 0,79% | 2,48% | - | US$161.201 | - |
| 3467 |  Wexo WEXO | US$2,19 | -1,51% | -0,67% | - | US$160.757 | - |
| 3468 |  Catson CAT | US$0,0007282 | 29,99% | 0,00% | - | US$155.509 | - |
| 3469 |  MetaMecha MM | US$0,0001376 | 8,51% | 9,54% | - | US$158.614 | - |
| 3470 |  Dexalot ALOT | US$0,5981 | -3,21% | -4,76% | - | US$159.002 | - |
| 3471 |  TTcoin TC | US$0,0001140 | -12,59% | -15,37% | - | US$158.756 | - |
| 3472 |  Cavada CAVADA | US$0,000008260 | -38,37% | -73,48% | - | US$158.292 | - |
| 3473 |  Gaming Stars GAMES | US$0,002337 | -22,05% | -38,82% | - | US$158.279 | - |
| 3474 |  Frutti Dino FDT | US$0,0002785 | -26,71% | -79,45% | - | US$157.848 | - |
| 3475 |  GENIUS AI GNUS | US$2,09 | -4,37% | -17,90% | - | US$157.716 | - |
| 3476 |  Renq Finance RENQ | US$0,002727 | -1,58% | 0,06% | - | US$155.559 | - |
| 3477 |  LP 3pool Curve 3CRV | US$1,03 | -0,05% | -0,13% | - | US$155.431 | - |
| 3478 |  COFFEE $COFEEE | US$0,01968 | -3,54% | -7,61% | - | US$155.957 | - |
| 3479 |  RoboFi VICS | US$0,03320 | -0,93% | -0,49% | - | US$155.040 | - |
| 3480 |  IMARO IMARO | US$0,004301 | -11,02% | -3,39% | - | US$154.296 | - |
| 3481 |  SurfBoard Finance BOARD | US$0,007198 | 5,87% | -0,70% | - | US$152.466 | - |
| 3482 |  EXIT Designer Token EXIT | US$3,21 | -0,12% | -2,88% | - | US$154.701 | - |
| 3483 |  Nitefeeder NITEFEEDER | US$0,00000002000 | -24,44% | -50,76% | - | US$154.145 | - |
| 3484 |  Attarius Network ATRS | US$0,02466 | 8,92% | -19,83% | - | US$154.185 | - |
| 3485 |  BORED BORED | US$0,001269 | -6,24% | -14,18% | - | US$153.995 | - |
| 3486 |  GTA Token GTA | US$1,60 | -3,78% | -4,96% | - | US$154.519 | - |
| 3487 |  Florence Finance Medici FFM | US$0,02738 | -17,62% | -24,22% | - | US$155.276 | - |
| 3488 |  Nodewaves NWS | US$0,002061 | -4,84% | -4,48% | - | US$152.837 | - |
| 3489 |  BOOK OF BILLIONAIRES BOBE | US$0,001155 | -18,20% | -11,88% | - | US$150.755 | - |
| 3490 |  Dopex DPX | US$17,24 | -4,79% | -15,12% | - | US$152.025 | - |
| 3491 |  Maek Amuruca Graet Agun MAGA | US$0,0001330 | -8,77% | -11,72% | - | US$151.263 | - |
| 3492 |  Wojak Mask MASK | US$0,000002030 | -26,79% | -48,13% | - | US$152.186 | - |
| 3493 |  Virtual Tourist VT | US$0,008904 | 4,33% | 6,17% | - | US$152.445 | - |
| 3494 |  Habibi HABIBI | US$0,01255 | -10,90% | -10,16% | - | US$150.976 | - |
| 3495 |  Fanzee FNZ | US$0,003058 | -2,61% | -6,02% | - | US$151.910 | - |
| 3496 |  INSC (Ordinals) INSC | US$0,09299 | -8,77% | -29,25% | - | US$155.545 | - |
| 3497 |  Wasder WAS | US$0,003311 | -4,63% | -12,27% | - | US$148.055 | - |
| 3498 |  Youclout YCT | US$0,00006877 | 0,01% | -1,87% | - | US$148.730 | - |
| 3499 |  EnviDa EDAT | US$0,02908 | 1,99% | 9,10% | - | US$147.720 | - |
| 3500 |  Finceptor FINC | US$0,04483 | -4,10% | -14,47% | - | US$148.266 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.