Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PolyDoge POLYDOGE | US$0,00000002000 | -5,09% | 10,20% | - | US$647.446 | - |
| 2952 |  QToken QTO | US$0,1509 | -1,08% | -4,60% | - | US$643.484 | - |
| 2953 |  Reflect RFL | US$0,3459 | -8,78% | 48,32% | - | US$639.054 | - |
| 2954 |  RGAMES RGAME | US$0,001883 | 7,34% | 7,32% | - | US$637.254 | - |
| 2955 |  Zedxion ZEDXION | US$0,2506 | -0,19% | 0,06% | - | US$635.499 | - |
| 2956 |  Unagi Token UNA | US$0,02728 | 12,75% | 14,86% | - | US$631.158 | - |
| 2957 |  Ethscriptions ETHS | US$1,52 | -4,24% | -0,28% | - | US$633.740 | - |
| 2958 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0005786 | 2,45% | -26,04% | - | US$630.708 | - |
| 2959 |  Geegoopuzzle GGP | US$4,62 | 0,03% | -0,23% | - | US$627.110 | - |
| 2960 |  Nova NOVA | - | -23,14% | 243,83% | - | US$622.268 | - |
| 2961 |  Crypto Hunters Coin CRH | US$0,003901 | -12,22% | -51,75% | - | US$617.656 | - |
| 2962 |  Seamans Token SEAT | US$0,1427 | -20,27% | -86,87% | - | US$621.197 | - |
| 2963 |  THE BALKAN DWARF KEKEC | US$0,0001532 | -6,96% | -11,55% | - | US$615.519 | - |
| 2964 |  QUACK QUACK | US$0,00006079 | -7,60% | -15,81% | - | US$618.899 | - |
| 2965 |  TEH EPIK DUCK EPIK | US$0,01694 | -2,09% | 17,01% | - | US$620.064 | - |
| 2966 |  Ozone Metaverse OZONE | US$0,001547 | 2,19% | 2,64% | - | US$614.297 | - |
| 2967 |  LET HIM COOK COOK | US$0,006308 | -0,82% | 69,49% | - | US$611.200 | - |
| 2968 |  Trump Mania TMANIA | US$0,0009499 | -10,61% | -18,31% | - | US$608.972 | - |
| 2969 |  FUTUREXCRYPTO FXC | US$1,26 | -1,65% | 3,48% | - | US$602.611 | - |
| 2970 |  Fluence FLT | US$0,2169 | -5,79% | -11,88% | - | US$604.303 | - |
| 2971 |  Infinity Rocket Token IRT | US$0,003179 | 0,45% | 5,49% | - | US$608.639 | - |
| 2972 |  Cajutel CAJ | US$0,6109 | -1,26% | -2,20% | - | US$598.428 | - |
| 2973 |  Canxium CAU | US$3,26 | -9,26% | -16,43% | - | US$595.766 | - |
| 2974 |  Doogle DOOGLE | US$0,002126 | -4,63% | -38,01% | - | US$597.700 | - |
| 2975 |  Vow VOW | US$0,3936 | -0,75% | -9,19% | - | US$596.545 | - |
| 2976 |  HGEN DAO HGEN | US$0,2127 | 17,26% | 43,06% | - | US$592.235 | - |
| 2977 |  Mini Donald BARRON | US$0,0004018 | -32,74% | -56,53% | - | US$590.901 | - |
| 2978 |  IX Swap IXS | US$0,5107 | -5,46% | -5,64% | - | US$589.197 | - |
| 2979 |  Egochain EGAX | US$1,52 | -2,07% | 95,59% | - | US$594.704 | - |
| 2980 |  El Hippo HIPP | - | -4,50% | -6,19% | - | US$573.027 | - |
| 2981 |  Lord Of SOL LOS | US$0,00007029 | -5,92% | -1,57% | - | US$567.874 | - |
| 2982 |  Centcex CENX | US$0,0003809 | -0,62% | 0,83% | - | US$572.908 | - |
| 2983 |  csas (Ordinals) CSAS | US$0,001751 | -7,33% | -12,81% | - | US$575.784 | - |
| 2984 |  Teritori TORI | US$0,005372 | -4,80% | 6,89% | - | US$569.685 | - |
| 2985 |  Hippo Wallet Token (HPO) HPO | US$0,005230 | 0,06% | -1,29% | - | US$566.467 | - |
| 2986 |  WadzPay Token WTK | US$0,03369 | -6,14% | -13,58% | - | US$557.030 | - |
| 2987 |  Partisia Blockchain MPC | US$0,1416 | -3,32% | -15,25% | - | US$577.180 | - |
| 2988 |  catwifbag BAG | US$0,002138 | 9,93% | 51,76% | - | US$568.646 | - |
| 2989 |  1ex Trading Board 1EX | US$0,03586 | -48,23% | -61,77% | - | US$568.280 | - |
| 2990 |  Forgotten Playland FP | US$0,005507 | -8,61% | -18,40% | - | US$557.333 | - |
| 2991 |  Doug The Duck DOUG | US$0,002073 | -18,59% | -17,38% | - | US$558.460 | - |
| 2992 |  sudoswap SUDO | US$0,1065 | -4,14% | -2,88% | - | US$555.864 | - |
| 2993 |  Kitten Haimer KHAI | US$0,4389 | -8,21% | 4,05% | - | US$558.317 | - |
| 2994 |  A.I.Earn AIE | US$0,0000004100 | -10,51% | -18,39% | - | US$555.455 | - |
| 2995 |  Num ARS v2 NARS | US$0,0007756 | 0,38% | -0,88% | - | US$554.747 | - |
| 2996 |  Good Games Guild GGG | US$0,05467 | 5,01% | 5,41% | - | US$554.770 | - |
| 2997 |  ORIGYN OGY | US$0,007228 | 1,66% | -5,24% | - | US$546.951 | - |
| 2998 |  Gekko HQ GEKKO | US$0,000002490 | -4,78% | -8,53% | - | US$545.768 | - |
| 2999 |  GG MetaGame GGMT | US$0,01160 | 0,21% | 5,26% | - | US$543.592 | - |
| 3000 |  Skibidi Toilet SKBDI | US$0,07116 | 0,00% | 0,00% | - | US$533.032 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.