Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Phecda PCD | US$0,3908 | -9,62% | -11,66% | - | US$1.146.878 | - |
| 2802 |  Orbitt Token ORBT | US$0,1174 | -6,13% | -15,21% | - | US$1.171.497 | - |
| 2803 |  Rake Coin RAKE | US$0,0002241 | -4,01% | -8,86% | - | US$1.138.951 | - |
| 2804 |  Biaoqing BIAO | US$0,003524 | -20,49% | -45,17% | - | US$1.140.681 | - |
| 2805 |  MMX MMX | US$1,99 | -1,58% | 0,77% | - | US$1.123.043 | - |
| 2806 |  Evmos EVMOS | US$0,02891 | -3,85% | -8,37% | - | US$1.125.191 | - |
| 2807 |  CLYDE GUZUTA | - | 5,99% | 0,00% | - | US$1.135.236 | - |
| 2808 |  PulseX PLSX | US$0,00002607 | -5,52% | 8,69% | - | US$1.121.785 | - |
| 2809 |  Fjord Foundry FJO | US$0,4472 | -4,98% | -8,84% | - | US$1.116.715 | - |
| 2810 |  Thunder Brawl THB | US$0,02752 | -0,83% | -0,92% | - | US$1.117.403 | - |
| 2811 |  sonic SONIC | US$0,003028 | -10,65% | 76,07% | - | US$1.114.654 | - |
| 2812 |  Scrat SCRAT | US$0,002193 | -0,04% | -90,67% | - | US$1.112.579 | - |
| 2813 |  XEN Crypto XEN | US$0,0000001000 | -7,91% | -17,32% | - | US$1.118.281 | - |
| 2814 |  SAD HAMSTER HAMMY | US$0,01845 | 7,41% | 5,80% | - | US$1.104.568 | - |
| 2815 |  MMSS (Ordinals) MMSS | US$0,04185 | -2,46% | -19,17% | - | US$1.102.870 | - |
| 2816 |  DogeSwap DOG | US$0,004023 | -0,37% | 3,92% | - | US$1.106.272 | - |
| 2817 |  EscoinToken ELG | US$0,8704 | -1,04% | -2,83% | - | US$1.098.775 | - |
| 2818 |  Doodoo DOODOO | US$0,5215 | -2,90% | -1,62% | - | US$1.088.226 | - |
| 2819 |  BinaryX (old) BNX | US$133,08 | -10,63% | -18,65% | - | US$1.086.651 | - |
| 2820 |  I love puppies PUPPIES | US$0,0000001600 | -11,14% | 76,59% | - | US$1.083.856 | - |
| 2821 |  Censored Ai CENS | US$0,00000004000 | -0,82% | 124,64% | - | US$1.083.584 | - |
| 2822 |  Digital Financial Exchange DIFX | US$0,09708 | -4,16% | -5,65% | - | US$1.120.388 | - |
| 2823 |  Kamino Finance KMNO | US$0,03731 | -4,91% | -1,75% | - | US$1.071.312 | - |
| 2824 |  Lends LENDS | US$0,009650 | 4,54% | 35,87% | - | US$1.063.860 | - |
| 2825 |  Maganomics MAGANOMICS | US$0,000002340 | -27,37% | -20,98% | - | US$1.061.396 | - |
| 2826 |  Pop Social PPT | US$0,04579 | -1,80% | 52,84% | - | US$1.059.655 | - |
| 2827 |  Lavandos LAVE | US$0,0001317 | -2,61% | -10,79% | - | US$1.049.647 | - |
| 2828 |  PayNet Coin PAYN | US$0,3907 | -0,10% | 0,15% | - | US$1.040.425 | - |
| 2829 |  Dynasty Coin DNY | US$1,30 | 51,14% | 46,25% | - | US$1.035.095 | - |
| 2830 |  Mode MODE | US$0,02450 | -6,53% | -10,92% | - | US$1.022.953 | - |
| 2831 |  MATAR AI MATAR | US$2,79 | 5,52% | -0,93% | - | US$1.031.417 | - |
| 2832 |  Gems GEMS | US$0,07276 | 9,18% | 9,48% | - | US$1.049.483 | - |
| 2833 |  Kamala Harris HARRIS | US$0,0006243 | 0,00% | 0,00% | - | US$1.024.382 | - |
| 2834 |  American Coin USA | US$0,000001510 | 5,39% | -30,54% | - | US$1.014.780 | - |
| 2835 |  MetaGaming Guild MGG | US$0,001373 | -0,40% | -2,74% | - | US$1.021.022 | - |
| 2836 |  Bybyecar BBC | US$1,66 | -1,38% | 1,20% | - | US$1.019.166 | - |
| 2837 |  Ethlas ELS | US$0,08023 | -6,21% | -8,08% | - | US$1.024.696 | - |
| 2838 |  Bitcoin EDenRich BITBEDR | US$113,87 | 0,74% | -1,39% | - | US$1.016.272 | - |
| 2839 |  Dignity Gold DIGAU | US$2,94 | 26,04% | 31,28% | - | US$1.010.295 | - |
| 2840 |  WoofWork.io WOOF | US$0,0002248 | -2,45% | -5,68% | - | US$1.003.109 | - |
| 2841 |  Purple Pepe $PURPE | US$0,00003295 | -7,03% | 41,11% | - | US$993.383 | - |
| 2842 |  ThoreCoin THR | US$137,54 | -0,09% | -0,79% | - | US$992.131 | - |
| 2843 |  Axioma Token AXT | US$1,61 | -8,29% | -50,18% | - | US$990.899 | - |
| 2844 |  NuLink NLK | US$0,03080 | -13,15% | -23,41% | - | US$987.629 | - |
| 2845 |  EGGY EGGY | US$0,001703 | 1,18% | 8,33% | - | US$967.447 | - |
| 2846 |  CrossFi XFI | US$0,6857 | 1,64% | 3,43% | - | US$985.469 | - |
| 2847 |  Ocean Protocol OCEAN | US$0,5216 | -0,67% | -14,95% | - | US$979.281 | - |
| 2848 |  South Pao PAO | US$0,000003400 | -50,18% | 0,00% | - | US$979.718 | - |
| 2849 |  Rebel Cars RC | US$0,03002 | 2,06% | -4,68% | - | US$975.075 | - |
| 2850 |  BTCs (Ordinals) BTCS | US$0,2426 | 1,54% | -8,74% | - | US$971.296 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.