Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LIL BUB BUB | US$0,02975 | -14,26% | 125,92% | - | US$951.402 | - |
| 2852 |  CatGPT CATGPT | US$0,0001914 | -4,08% | 5,28% | - | US$968.123 | - |
| 2853 |  Zeta ZEX | US$0,03657 | -11,87% | -24,40% | - | US$968.134 | - |
| 2854 |  UBIT UBIT | US$0,1010 | -0,01% | -1,00% | - | US$965.668 | - |
| 2855 |  Memetic / PepeCoin MEME | US$0,01484 | -2,78% | -6,55% | - | US$981.900 | - |
| 2856 |  Boomer BOOMER | US$0,007035 | -15,64% | -28,00% | - | US$964.684 | - |
| 2857 |  MicroVisionChain SPACE | US$1,27 | -7,57% | -23,60% | - | US$953.099 | - |
| 2858 |  Phemex Token PT | US$1,07 | -3,74% | -8,61% | - | US$939.307 | - |
| 2859 |  FreeBnk FRBK | US$0,04906 | -3,26% | -34,91% | - | US$936.045 | - |
| 2860 |  BNSx (Ordinals) BNSx | US$0,05369 | -10,25% | -12,16% | - | US$940.846 | - |
| 2861 |  Work X WORK | US$0,1692 | -6,93% | -17,93% | - | US$934.244 | - |
| 2862 |  RefundCoin RFD | US$0,000005260 | -6,85% | -3,31% | - | US$926.417 | - |
| 2863 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -2,89% | -5,43% | - | US$920.997 | - |
| 2864 |  LumiChill CHILL | US$0,0000001600 | -5,32% | -9,23% | - | US$921.786 | - |
| 2865 |  BoringDAO BORING | US$0,002000 | -0,16% | -7,17% | - | US$917.592 | - |
| 2866 |  IVEX Financial IVEX | US$0,5757 | 3,20% | -3,59% | - | US$904.967 | - |
| 2867 |  Axiome AXM | US$0,2998 | -0,03% | 5,60% | - | US$910.473 | - |
| 2868 |  Love Hate Inu LHINU | US$0,000001190 | -0,75% | -62,80% | - | US$899.381 | - |
| 2869 |  XANA XETA | US$0,004176 | -0,75% | 3,99% | - | US$896.049 | - |
| 2870 |  Sanko GameCorp DMT | US$86,55 | -8,49% | -9,73% | - | US$890.000 | - |
| 2871 |  Friend.tech FRIEND | US$0,1818 | -9,48% | -27,19% | - | US$897.705 | - |
| 2872 |  VLaunch VPAD | US$0,01276 | 2,19% | -4,93% | - | US$878.928 | - |
| 2873 |  300FIT NETWORK FIT | US$0,0006227 | 3,11% | 2,92% | - | US$880.007 | - |
| 2874 |  Rosa Inu ROSA | US$0,008546 | -7,31% | -26,35% | - | US$873.528 | - |
| 2875 |  TUBES TUBES | US$0,5891 | -0,05% | 18,89% | - | US$873.858 | - |
| 2876 |  Ape and Pepe APEPE | US$0,000002020 | -6,40% | 29,00% | - | US$869.151 | - |
| 2877 |  pepeX PEPEX | - | -75,65% | -97,87% | - | US$867.823 | - |
| 2878 |  Chainflip FLIP | US$1,51 | -4,00% | -10,15% | - | US$866.147 | - |
| 2879 |  monkey shit inu MSI | US$0,000002420 | -1,51% | 21,04% | - | US$866.741 | - |
| 2880 |  Taki Games TAKI | US$0,01362 | -3,97% | -7,28% | - | US$862.467 | - |
| 2881 |  Borpa BORPA | US$0,005885 | -28,71% | 0,00% | - | US$887.862 | - |
| 2882 |  Metacoin MTC | US$0,02263 | -5,00% | -6,33% | - | US$863.454 | - |
| 2883 |  STON.fi STON | US$11,39 | -5,97% | -23,62% | - | US$855.766 | - |
| 2884 |  Zedxion USDZ | US$0,9983 | 0,03% | -0,02% | - | US$851.532 | - |
| 2885 |  Newton NEW | US$0,00004929 | 2,87% | -10,47% | - | US$846.882 | - |
| 2886 |  Cellana Finance CELL | US$0,06253 | -3,72% | 6,01% | - | US$847.360 | - |
| 2887 |  Sonorus SNS | US$0,03222 | -5,26% | -15,71% | - | US$846.165 | - |
| 2888 |  Vyvo Coin VSC | US$0,01694 | -3,36% | -6,40% | - | US$847.771 | - |
| 2889 |  PlasticHero PTH | US$0,1843 | -3,76% | 5,51% | - | US$831.163 | - |
| 2890 |  ANyONe Protocol ANYONE | US$1,30 | -5,93% | -4,45% | - | US$838.018 | - |
| 2891 |  Pepe PEPE | US$0,002623 | -7,14% | -33,79% | - | US$837.908 | - |
| 2892 |  Donald Trump TRUMP | US$0,006120 | 2,30% | 122,84% | - | US$833.926 | - |
| 2893 |  Musk Dao MUSK | US$0,0004779 | -1,82% | -5,37% | - | US$829.468 | - |
| 2894 |  Keyboard Cat KEYCAT | US$0,0009911 | -9,93% | -31,95% | - | US$837.939 | - |
| 2895 |  MetaMUI MMUI | US$0,06077 | -12,02% | -14,76% | - | US$840.406 | - |
| 2896 |  Altranium ALTR | US$0,1214 | 0,90% | 2,55% | - | US$828.254 | - |
| 2897 |  Laika AI LKI | US$0,009134 | 23,09% | -8,60% | - | US$823.334 | - |
| 2898 |  Base God TYBG | US$0,00005699 | -15,79% | -31,73% | - | US$819.420 | - |
| 2899 |  Biconomy Exchange Token BIT | US$0,000003290 | -4,01% | -2,83% | - | US$818.064 | - |
| 2900 |  zkLend ZEND | US$0,2278 | 11,60% | 2,44% | - | US$809.141 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.