Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Fautor FTR | US$1,21 | 6,20% | 63,14% | - | US$2.199.152 | - |
| 2702 |  Whales Market WHALES | US$0,2575 | -8,21% | -8,38% | - | US$2.194.703 | - |
| 2703 |  LBK LBK | US$0,008626 | -1,27% | -0,89% | - | US$2.190.265 | - |
| 2704 |  xPET tech XPET | US$0,08657 | -6,03% | -9,16% | - | US$2.156.376 | - |
| 2705 |  MONGY MONGY | US$0,01861 | -19,56% | 0,00% | - | US$2.164.777 | - |
| 2706 |  Phoenic PNIC | US$0,2028 | -3,34% | -9,24% | - | US$2.117.864 | - |
| 2707 |  WigoSwap WIGO | US$0,02139 | -2,62% | 22,78% | - | US$2.080.834 | - |
| 2708 |  Landwolf 0x67 WOLF | US$0,00005531 | -7,60% | -27,41% | - | US$2.072.939 | - |
| 2709 |  Virtual Coin VRC | US$0,5016 | -1,62% | -9,58% | - | US$2.061.880 | - |
| 2710 |  cLFi CLFI | US$2,07 | 0,02% | 0,01% | - | US$2.037.958 | - |
| 2711 |  SOFA Org RCH | US$0,8252 | -3,23% | -15,55% | - | US$2.023.283 | - |
| 2712 |  Metababy BABY | US$0,0006938 | -15,06% | -5,08% | - | US$2.013.181 | - |
| 2713 |  pepe in a memes world PEW | US$0,000003070 | -7,33% | -26,35% | - | US$2.010.327 | - |
| 2714 |  GenomeFi GENO | US$0,04022 | -4,40% | -21,69% | - | US$1.996.901 | - |
| 2715 |  Everclear NEXT | US$0,1824 | -5,41% | -19,16% | - | US$1.983.809 | - |
| 2716 |  FIGHT FIGHT | US$0,001986 | 18,63% | -55,75% | - | US$1.985.796 | - |
| 2717 |  Jason Derulo JASON | US$0,004609 | -16,76% | -24,80% | - | US$1.920.553 | - |
| 2718 |  Probinex PBX | US$0,1302 | -0,28% | -2,92% | - | US$1.954.242 | - |
| 2719 |  Gram GRAM | US$0,004764 | -1,02% | -24,69% | - | US$1.945.666 | - |
| 2720 |  BRC20.com .COM | US$0,2956 | -0,73% | -6,95% | - | US$1.908.834 | - |
| 2721 |  WATER $WATER | US$0,0001659 | -13,71% | -58,05% | - | US$1.914.315 | - |
| 2722 |  donotfomoew MOEW | US$0,0008612 | 16,47% | 37,70% | - | US$1.901.104 | - |
| 2723 |  Trillioner TLC | US$78,05 | -0,04% | -0,21% | - | US$1.883.759 | - |
| 2724 |  Creta World CRETA | US$0,02257 | -1,28% | -2,25% | - | US$1.857.580 | - |
| 2725 |  Frax Finance - Frax Ether FRXETH | US$3.168,34 | -4,63% | -6,94% | - | US$1.854.166 | - |
| 2726 |  Flying Avocado Cat FAC | US$0,4149 | -8,14% | 5,87% | - | US$1.819.879 | - |
| 2727 |  LANDLORD RONALD $LANDLORD | US$0,003224 | -20,67% | 17,57% | - | US$1.867.172 | - |
| 2728 |  Overnight OVN | US$45,28 | 2,98% | 10,92% | - | US$1.824.939 | - |
| 2729 |  Moonwell WELL | US$0,01840 | -6,96% | -14,58% | - | US$1.562.357 | - |
| 2730 |  sols SOLS | US$0,2894 | -5,59% | -13,04% | - | US$1.811.872 | - |
| 2731 |  QuantixAI QAI | US$68,96 | 0,82% | 3,94% | - | US$1.802.375 | - |
| 2732 |  Retik Finance RETIK | US$0,01274 | -3,74% | -30,40% | - | US$1.756.078 | - |
| 2733 |  SOAI SOAI | US$0,09997 | -49,07% | -62,93% | - | US$1.746.843 | - |
| 2734 |  Autonolas OLAS | US$1,24 | -4,99% | -13,20% | - | US$1.697.299 | - |
| 2735 |  real fast SPEED | US$0,005686 | 73,78% | 287,13% | - | US$1.679.636 | - |
| 2736 |  Qudefi QDFI | US$0,1062 | 10,87% | 57,57% | - | US$1.686.805 | - |
| 2737 |  Avive World AVIVE | US$0,004636 | 0,50% | -17,99% | - | US$1.673.816 | - |
| 2738 |  ChompCoin CHOMP | US$0,1824 | 4,07% | -43,44% | - | US$1.684.373 | - |
| 2739 |  Dovi(Ordinals) Dovi | US$0,1162 | -2,49% | -5,11% | - | US$1.647.903 | - |
| 2740 |  Matt Furie MATT | US$0,000004490 | -13,32% | -50,80% | - | US$1.651.940 | - |
| 2741 |  Cyber Crowd Chain CCC | US$0,001422 | -9,55% | -15,77% | - | US$1.642.994 | - |
| 2742 |  xDollar Stablecoin XUSD | US$0,9998 | -0,01% | -0,02% | - | US$1.638.199 | - |
| 2743 |  Rock Dao ROCK | US$0,0001865 | 7,77% | 11,32% | - | US$1.643.416 | - |
| 2744 |  UbitEx UB | US$1,12 | -4,92% | -7,38% | - | US$1.604.420 | - |
| 2745 |  Camelot Token GRAIL | US$957,97 | -4,75% | -9,16% | - | US$1.594.978 | - |
| 2746 |  IQ50 IQ50 | US$0,000007180 | 0,93% | -3,31% | - | US$1.559.656 | - |
| 2747 |  Rabbit RAB | US$0,002264 | -6,48% | -6,67% | - | US$1.546.016 | - |
| 2748 |  Metatime Coin MTC | US$0,003122 | 59,82% | 290,50% | - | US$1.553.586 | - |
| 2749 |  SNAP $NAP | US$0,000006180 | -3,83% | 5,88% | - | US$1.538.707 | - |
| 2750 |  LoveBit LB | US$0,000004840 | -2,93% | -35,71% | - | US$1.531.190 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.