Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DeFi DEFI | US$0,03251 | -2,64% | -8,28% | US$977.230 | US$247.402 | 30.059.736 DEFI |
| 1752 |  XCarnival XCV | US$0,001231 | -7,27% | -13,67% | US$973.564 | US$113.381 | 790.640.622 XCV |
| 1753 |  Hawksight HAWK | US$0,0009439 | -1,68% | -14,74% | US$974.008 | US$56.327,02 | 1.031.895.935 HAWK |
| 1754 |  Skeb Coin SKEB | US$0,0008430 | 1,67% | -39,42% | US$972.352 | US$12.712,71 | 1.153.490.031 SKEB |
| 1755 |  ELMOERC ELMO | US$0,003330 | -6,13% | -7,06% | US$971.130 | US$1.231,80 | 291.629.567 ELMO |
| 1756 |  REKT $REKT | US$0,008732 | 5,97% | -3,17% | US$970.267 | US$12.150,17 | 111.111.111 $REKT |
| 1757 |  Oddz ODDZ | US$0,009782 | -5,23% | -7,45% | US$968.397 | US$74.900,22 | 98.999.988 ODDZ |
| 1758 |  BiFi BIFI | US$0,001900 | 4,21% | -9,56% | US$965.972 | US$125.401 | 508.295.923 BIFI |
| 1759 |  Konomi Network KONO | US$0,009641 | -7,65% | -23,52% | US$964.128 | US$48.915,35 | 100.000.000 KONO |
| 1760 |  Bitgesell BGL | US$0,05942 | -0,42% | -13,47% | US$960.148 | US$5.127,73 | 16.157.930 BGL |
| 1761 |  Wombat Exchange WOM | US$0,01640 | -2,37% | -2,39% | US$959.956 | US$60.428,88 | 58.529.174 WOM |
| 1762 |  Exactly Protocol EXA | US$1,31 | -19,65% | -30,47% | US$954.294 | US$98.326,86 | 726.298 EXA |
| 1763 |  Zeitgeist ZTG | US$0,02117 | -14,40% | -38,39% | US$953.513 | US$327,68 | 45.031.933 ZTG |
| 1764 |  EXMO Coin EXM | US$0,008860 | 2,25% | 3,52% | US$951.312 | US$33.983,40 | 107.375.446 EXM |
| 1765 |  XMON XMON | US$678,55 | 16,95% | 28,65% | US$1.014.372 | US$13.517,44 | 1.495 XMON |
| 1766 |  Baanx BXX | US$0,04878 | -3,63% | -3,45% | US$965.853 | US$51.450,02 | 19.798.721 BXX |
| 1767 |  Garlicoin GRLC | US$0,01381 | 0,55% | 34,95% | US$946.397 | - | 68.525.144 GRLC |
| 1768 |  DEEPSPACE DPS | US$0,01787 | -3,82% | -2,66% | US$944.998 | US$22,93 | 52.893.498 DPS |
| 1769 |  VelasPad VLXPAD | US$0,003935 | -8,08% | -5,67% | US$929.574 | US$446,12 | 236.220.570 VLXPAD |
| 1770 |  LitLab Games LITT | US$0,003185 | -9,47% | -14,01% | US$929.507 | US$51.792,84 | 291.825.068 LITT |
| 1771 |  RunesBridge RB | US$0,01469 | -4,56% | -10,98% | US$917.881 | US$1.018.129 | 62.500.000 RB |
| 1772 |  FOMO BULL CLUB FOMO | US$0,00002745 | 3,08% | 11,73% | US$918.552 | US$537.512 | 33.463.524.580 FOMO |
| 1773 |  Alltoscan ATS | US$0,1424 | -1,61% | 1,17% | US$907.330 | US$26.485,00 | 6.373.037 ATS |
| 1774 |  SafeMoon Inu SMI | US$0,0000009100 | -9,10% | -12,76% | US$905.709 | US$321,20 | 1.000.000.000.000 SMI |
| 1775 |  Ideaology IDEA | US$0,001420 | 6,63% | 7,91% | US$906.154 | US$90.238,92 | 638.000.000 IDEA |
| 1776 |  Phoenixcoin PXC | US$0,009865 | 0,55% | -3,61% | US$899.186 | - | 91.149.562 PXC |
| 1777 |  Polylastic POLX | US$0,00001337 | -1,11% | -17,28% | US$896.173 | US$150.029 | 67.007.683.334 POLX |
| 1778 |  Safe Haven SHA | US$0,0002974 | 8,03% | 24,08% | US$893.992 | US$1.246,89 | 3.005.855.396 SHA |
| 1779 |  SparkPoint SRK | US$0,00008081 | 1,38% | -5,25% | US$895.579 | US$14.272,40 | 11.082.597.453 SRK |
| 1780 |  Cantina Royale CRT | US$0,003669 | -4,42% | -11,77% | US$892.283 | US$71.265,17 | 243.183.445 CRT |
| 1781 |  BullPerks BLP | US$0,02983 | -9,15% | -6,13% | US$889.774 | US$76.079,45 | 29.828.261 BLP |
| 1782 |  SolarX SXCH | US$0,05061 | 3,30% | -9,29% | US$886.694 | US$3.544.855 | 17.520.342 SXCH |
| 1783 |  Wall Street Games (old) WSG | - | -6,69% | -3,42% | US$888.513 | US$3.353,24 | 890.990.603.328.239 WSG |
| 1784 |  Leeds United Fan Token LUFC | US$0,1753 | 2,16% | 1,92% | US$879.675 | US$28.828,86 | 5.018.595 LUFC |
| 1785 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002500 | -5,91% | -1,82% | US$876.350 | US$4.302,57 | 3.572.880.055.132 GINUX |
| 1786 |  Aki Network AKI | US$0,007185 | -4,46% | 57,51% | US$914.826 | US$139.942 | 127.326.358 AKI |
| 1787 |  Portuma POR | US$0,0006322 | 7,10% | 1,23% | US$868.780 | US$2.689.807 | 1.374.316.459 POR |
| 1788 |  Eldarune ELDA | US$0,005242 | -4,25% | 24,05% | US$868.381 | US$309.739 | 165.670.707 ELDA |
| 1789 |  Dingocoin DINGO | US$0,000007930 | -0,98% | -1,91% | US$866.372 | US$170.199 | 109.194.048.750 DINGO |
| 1790 |  suterusu SUTER | US$0,0002242 | 1,42% | 1,42% | US$864.104 | US$17.401,67 | 3.855.040.000 SUTER |
| 1791 |  Integral ITGR | US$0,004007 | -3,55% | -12,20% | US$860.764 | US$29.038,87 | 214.833.183 ITGR |
| 1792 |  Tenti AIRTNT | US$0,0002213 | 7,25% | -4,62% | US$858.989 | US$71.068,71 | 3.882.453.824 AIRTNT |
| 1793 |  Young Boys Fan Token YBO | US$0,2714 | -7,87% | 3,70% | US$835.983 | US$2.398,15 | 3.080.226 YBO |
| 1794 |  WaykiChain WICC | US$0,004021 | -2,47% | 7,74% | US$844.496 | US$431.799 | 210.000.000 WICC |
| 1795 |  Insane Labz LABZ | US$0,01730 | -15,16% | -28,03% | US$843.812 | US$38.692,00 | 48.779.446 LABZ |
| 1796 |  PUTinCoin PUT | US$0,0007130 | -5,20% | -2,33% | US$847.532 | - | 1.188.750.832 PUT |
| 1797 |  AurusX AX | US$0,2934 | -0,85% | 3,75% | US$837.271 | US$70.328,49 | 2.853.891 AX |
| 1798 |  Earn Network EARN | US$0,0006621 | -1,76% | -7,99% | US$847.447 | US$16.053,67 | 1.279.874.392 EARN |
| 1799 |  Plastiks PLASTIK | US$0,005517 | -2,80% | 14,77% | US$841.055 | US$27.155,94 | 152.452.346 PLASTIK |
| 1800 |  WOOF WOOF | US$0,00004573 | -3,09% | 8,78% | US$818.775 | US$3.535,85 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.