Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hashflow HFT | US$0,1938 | -3,72% | -0,44% | US$84.532.107 | US$5.576.075 | 436.142.297 HFT |
| 402 |  STP STPT | US$0,04361 | -2,43% | -3,33% | US$84.713.779 | US$19.641.513 | 1.942.420.283 STPT |
| 403 |  Liquity USD LUSD | US$0,9989 | -0,02% | -0,15% | US$83.977.116 | US$360.505 | 84.068.941 LUSD |
| 404 |  NYM NYM | US$0,1050 | -1,14% | -0,66% | US$83.449.445 | US$1.863.130 | 794.804.260 NYM |
| 405 |  Constellation DAG | US$0,02882 | -2,27% | -10,22% | US$82.814.360 | US$1.713.505 | 2.873.448.318 DAG |
| 406 |  MCOIN MCOIN | US$0,4613 | -6,88% | -13,51% | US$81.644.237 | US$2.012.048 | 177.000.000 MCOIN |
| 407 |  HashAI HASHAI | US$0,0009746 | 8,10% | 12,24% | US$82.416.231 | US$431.457 | 84.564.818.695 HASHAI |
| 408 |  MANEKI MANEKI | US$0,009609 | -3,45% | 36,18% | US$80.936.242 | US$28.483.645 | 8.422.887.212 MANEKI |
| 409 |  Phoenix PHB | US$1,60 | -1,43% | -8,52% | US$81.209.206 | US$7.734.932 | 50.640.400 PHB |
| 410 |  Syscoin SYS | US$0,1020 | -0,34% | -9,10% | US$80.764.326 | US$1.633.269 | 791.612.393 SYS |
| 411 |  Maple MPL | US$18,20 | -2,21% | 12,41% | US$80.418.596 | US$2.345.160 | 4.417.986 MPL |
| 412 |  ALEX Lab ALEX | US$0,1299 | 2,08% | -7,04% | US$78.765.415 | US$1.528.776 | 606.489.877 ALEX |
| 413 |  LimeWire LMWR | US$0,2740 | 0,56% | -7,34% | US$79.418.606 | US$5.348.524 | 289.875.388 LMWR |
| 414 |  Rootstock Infrastructure Framework RIF | US$0,07946 | -1,67% | -11,59% | US$79.461.787 | US$1.885.554 | 1.000.000.000 RIF |
| 415 |  Polyhedra Network ZKJ | US$1,30 | 0,31% | 1,71% | US$78.751.570 | US$10.946.975 | 60.383.487 ZKJ |
| 416 |  ChainGPT CGPT | US$0,1532 | -2,88% | -5,84% | US$78.660.380 | US$7.738.071 | 513.583.245 CGPT |
| 417 |  Solidus Ai Tech AITECH | US$0,1131 | -5,96% | 0,90% | US$78.358.523 | US$5.270.389 | 692.992.260 AITECH |
| 418 |  Orchid OXT | US$0,07916 | 0,30% | -5,14% | US$77.559.424 | US$4.000.461 | 979.779.108 OXT |
| 419 |  MEMETOON MEME | US$0,01372 | -1,42% | -4,51% | US$77.281.895 | US$72.756.787 | 5.631.405.859 MEME |
| 420 |  Secret SCRT | US$0,2690 | 0,26% | -3,76% | US$76.819.805 | US$1.066.452 | 285.597.829 SCRT |
| 421 |  Goldfinch GFI | US$2,63 | -4,55% | -11,29% | US$76.642.254 | US$1.974.474 | 29.135.286 GFI |
| 422 |  XYO XYO | US$0,005654 | -3,75% | -6,99% | US$76.198.310 | US$569.049 | 13.476.747.692 XYO |
| 423 |  Pirate Nation PIRATE | US$0,3185 | -7,13% | -31,16% | US$75.734.056 | US$7.654.967 | 237.813.528 PIRATE |
| 424 |  Shadow Token SHDW | US$0,4665 | -0,89% | -8,34% | US$75.230.029 | US$610.739 | 161.250.017 SHDW |
| 425 |  Aurora AURORA | US$0,1537 | -6,75% | -12,43% | US$75.404.160 | US$825.781 | 490.517.390 AURORA |
| 426 |  MyNeighborAlice ALICE | US$1,11 | -2,35% | -17,54% | US$75.181.960 | US$16.890.858 | 67.913.333 ALICE |
| 427 |  MediBloc MED | US$0,008299 | -4,84% | 3,76% | US$74.991.500 | US$1.663.266 | 9.035.880.692 MED |
| 428 |  Orbs ORBS | US$0,02357 | -4,85% | -3,15% | US$74.654.738 | US$4.948.032 | 3.167.720.359 ORBS |
| 429 |  Heroes of Mavia MAVIA | US$1,94 | -7,19% | -30,19% | US$74.827.936 | US$18.175.658 | 38.516.466 MAVIA |
| 430 |  Bluzelle BLZ | US$0,1721 | 0,57% | -8,45% | US$74.321.966 | US$7.112.688 | 431.947.096 BLZ |
| 431 |  Locus Chain LOCUS | US$0,03592 | -2,11% | 2,11% | US$74.760.689 | US$354.902 | 2.081.062.787 LOCUS |
| 432 |  Trias Token (New) TRIAS | US$7,57 | -9,50% | 11,34% | US$74.777.184 | US$2.019.499 | 9.881.507 TRIAS |
| 433 |  Stargate Finance STG | US$0,3629 | -1,90% | -5,39% | US$74.147.041 | US$14.754.943 | 204.338.417 STG |
| 434 |  Frontier FRONT | US$0,8201 | -3,47% | -15,62% | US$73.807.545 | US$13.248.115 | 90.000.000 FRONT |
| 435 |  Liquity LQTY | US$0,7615 | -2,55% | -10,76% | US$73.361.359 | US$18.101.365 | 96.341.228 LQTY |
| 436 |  SaitaChain Coin STC | US$0,001732 | 0,15% | 37,38% | US$73.076.580 | US$1.001.618 | 42.185.739.139 STC |
| 437 |  BENQI QI | US$0,01540 | 0,35% | 2,69% | US$72.637.888 | US$2.581.678 | 4.715.580.890 QI |
| 438 |  Loom Network LOOM | US$0,05909 | -4,46% | -9,67% | US$72.344.983 | US$8.693.397 | 1.224.270.898 LOOM |
| 439 |  Velo VELO | US$0,009832 | -0,62% | 4,29% | US$72.661.171 | US$14.477.131 | 7.390.475.595 VELO |
| 440 |  LeverFi LEVER | US$0,002195 | 0,15% | -8,99% | US$72.757.817 | US$4.093.517 | 33.146.587.937 LEVER |
| 441 |  Bancor BNT | US$0,5757 | -4,00% | -8,63% | US$72.343.153 | US$10.866.714 | 125.657.580 BNT |
| 442 |  BakeryToken BAKE | US$0,2478 | -3,12% | -19,87% | US$71.795.166 | US$16.483.183 | 289.770.512 BAKE |
| 443 |  DODO DODO | US$0,1169 | 0,59% | -2,88% | US$71.848.875 | US$7.241.795 | 614.617.713 DODO |
| 444 |  Toshi TOSHI | US$0,0001752 | -6,09% | -20,26% | US$71.489.014 | US$1.414.579 | 408.069.300.000 TOSHI |
| 445 |  Metaplex MPLX | US$0,2867 | -13,80% | -8,24% | US$71.315.945 | US$2.500.735 | 248.745.041 MPLX |
| 446 |  Adventure Gold AGLD | US$0,9139 | -1,83% | -2,16% | US$70.654.075 | US$9.832.473 | 77.310.001 AGLD |
| 447 |  StormX STMX | US$0,007025 | -10,24% | 36,61% | US$70.247.590 | US$126.958.792 | 10.000.000.000 STMX |
| 448 |  FLEX FLEX | US$0,7113 | -0,01% | -0,01% | US$70.184.231 | - | 98.664.939 FLEX |
| 449 |  Snek SNEK | US$0,0009548 | -5,84% | -15,24% | US$69.928.339 | US$796.929 | 73.235.343.051 SNEK |
| 450 |  Euler EUL | US$4,43 | -1,70% | -1,96% | US$69.924.987 | US$1.151.423 | 15.774.027 EUL |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.