Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SLERF SLERF | US$0,2540 | -6,41% | 20,48% | US$126.991.379 | US$41.794.762 | 499.997.750 SLERF |
| 302 |  BitMart Token BMX | US$0,3906 | -2,57% | -4,41% | US$126.667.991 | US$2.255.368 | 324.281.616 BMX |
| 303 |  NetMind Token NMT | US$3,79 | 14,24% | -10,81% | US$126.816.026 | US$2.879.061 | 33.450.208 NMT |
| 304 |  VVS Finance VVS | US$0,000002730 | -2,71% | -4,84% | US$126.145.113 | US$142.146 | 46.134.452.662.595 VVS |
| 305 |  DigiByte DGB | US$0,007329 | 0,80% | -11,39% | US$125.705.999 | US$7.026.298 | 17.151.039.983 DGB |
| 306 |  inSure DeFi SURE | US$0,004678 | -7,50% | -10,55% | US$125.335.220 | US$430.685 | 26.790.063.175 SURE |
| 307 |  iExec RLC RLC | US$1,72 | -1,76% | -11,28% | US$124.714.788 | US$8.289.194 | 72.382.548 RLC |
| 308 |  Treasure MAGIC | US$0,4692 | -0,82% | -13,65% | US$123.904.828 | US$31.620.206 | 264.059.498 MAGIC |
| 309 |  SmarDex SDEX | US$0,01468 | -2,09% | 5,54% | US$122.630.081 | US$1.065.747 | 8.352.522.958 SDEX |
| 310 |  IOST IOST | US$0,005803 | -2,51% | -5,90% | US$123.691.963 | US$9.223.796 | 21.315.000.000 IOST |
| 311 |  Prom PROM | US$6,75 | 0,60% | -6,34% | US$123.212.436 | US$1.355.974 | 18.250.000 PROM |
| 312 |  Braintrust BTRST | US$0,5246 | -5,59% | -6,37% | US$122.782.011 | US$210.798 | 234.044.807 BTRST |
| 313 |  Waves WAVES | US$1,07 | -1,27% | -9,08% | US$123.318.383 | US$21.842.364 | 115.216.744 WAVES |
| 314 |  Coin98 C98 | US$0,1473 | -4,37% | -12,65% | US$122.528.671 | US$12.676.977 | 831.666.550 C98 |
| 315 |  Kujira KUJI | US$1,00 | -2,74% | -9,92% | US$122.695.389 | US$480.996 | 122.349.807 KUJI |
| 316 |  LCX LCX | US$0,1586 | -2,86% | -11,05% | US$122.340.937 | US$1.056.287 | 771.584.751 LCX |
| 317 |  Nosana NOS | US$2,52 | -4,03% | -0,81% | US$121.616.541 | US$1.449.555 | 48.197.665 NOS |
| 318 |  Saga SAGA | US$1,24 | -14,12% | -28,62% | US$121.109.258 | US$43.150.003 | 98.026.906 SAGA |
| 319 |  Cartesi CTSI | US$0,1464 | -2,48% | -10,85% | US$120.637.466 | US$7.016.518 | 823.912.573 CTSI |
| 320 |  Helium Mobile MOBILE | US$0,001453 | -3,28% | -2,78% | US$119.529.101 | US$3.928.957 | 82.262.267.398 MOBILE |
| 321 |  Lista DAO LISTA | US$0,5173 | -8,39% | -8,24% | US$118.975.389 | US$25.948.050 | 230.000.000 LISTA |
| 322 |  Nano XNO | US$0,8934 | -4,21% | -6,23% | US$119.039.886 | US$2.552.644 | 133.248.297 XNO |
| 323 |  Smooth Love Potion SLP | US$0,002851 | -2,56% | -11,40% | US$117.834.554 | US$8.896.187 | 41.333.920.716 SLP |
| 324 |  Gomining Gomining | US$0,2851 | 0,76% | -10,65% | US$114.514.458 | US$9.484.883 | 401.643.157 Gomining |
| 325 |  Pax Dollar USDP | US$1,0000 | 0,05% | 0,02% | US$114.398.599 | US$1.054.710 | 114.399.806 USDP |
| 326 |  Aleph Zero AZERO | US$0,4282 | -3,31% | -0,45% | US$114.227.493 | US$680.043 | 266.778.951 AZERO |
| 327 |  IQ IQ | US$0,006126 | -3,16% | -3,28% | US$113.745.053 | US$4.639.773 | 18.566.326.356 IQ |
| 328 |  Ultima ULTIMA | US$7.350,03 | -13,12% | 26,67% | US$112.742.089 | US$5.782.353 | 15.339 ULTIMA |
| 329 |  Polygon Ecosystem Token POL | US$0,4957 | -4,08% | -3,59% | US$112.308.378 | US$418.983 | 226.574.835 POL |
| 330 |  Ozone Chain OZO | US$0,2162 | -2,95% | -3,19% | US$111.713.010 | US$519.054 | 516.597.200 OZO |
| 331 |  Venus XVS | US$6,93 | -0,31% | -5,64% | US$111.439.913 | US$2.940.123 | 16.077.118 XVS |
| 332 |  Merlin Chain MERL | US$0,2674 | -2,24% | 5,19% | US$110.986.325 | US$33.383.055 | 415.000.000 MERL |
| 333 |  WHY WHY | US$0,0000002600 | 4,10% | 56,60% | US$109.291.375 | US$1.925.241 | 420.000.000.000.000 WHY |
| 334 |  Mines of Dalarnia DAR | US$0,1855 | -2,07% | -13,67% | US$110.174.961 | US$37.320.108 | 593.972.191 DAR |
| 335 |  Hive HIVE | US$0,2168 | -0,80% | -1,68% | US$108.560.129 | US$1.768.985 | 500.749.243 HIVE |
| 336 |  Gains Network GNS | US$3,23 | -2,38% | -4,59% | US$108.184.462 | US$3.250.235 | 33.488.176 GNS |
| 337 |  Everscale EVER | US$0,05511 | -1,50% | 7,59% | US$108.613.731 | US$780.800 | 1.970.817.772 EVER |
| 338 |  Bone ShibaSwap BONE | US$0,4694 | -3,05% | -16,14% | US$107.921.511 | US$6.516.533 | 229.923.351 BONE |
| 339 |  Stride STRD | US$1,22 | -1,70% | -13,85% | US$107.231.927 | US$63.304,14 | 87.825.728 STRD |
| 340 |  Bounce Token AUCTION | US$16,53 | 6,48% | 6,92% | US$107.461.654 | US$49.139.767 | 6.500.037 AUCTION |
| 341 |  Powerledger POWR | US$0,2085 | -2,26% | -9,40% | US$106.834.585 | US$9.830.895 | 512.375.110 POWR |
| 342 |  Highstreet HIGH | US$1,60 | -5,59% | -16,85% | US$106.488.840 | US$23.045.578 | 66.494.130 HIGH |
| 343 |  Symbol XYM | US$0,01798 | 1,90% | 1,79% | US$106.370.511 | US$329.407 | 5.914.849.155 XYM |
| 344 |  Dusk DUSK | US$0,2288 | 0,00% | -16,83% | US$106.234.618 | US$13.034.128 | 464.327.796 DUSK |
| 345 |  Sun (New) SUN | US$0,01058 | 0,08% | -4,48% | US$105.287.515 | US$26.700.805 | 9.951.640.722 SUN |
| 346 |  Request REQ | US$0,1047 | 0,64% | -4,61% | US$104.683.053 | US$1.193.046 | 999.653.403 REQ |
| 347 |  Seedify.fund SFUND | US$1,70 | -0,06% | 14,11% | US$104.863.141 | US$5.819.384 | 61.505.205 SFUND |
| 348 |  Gemini Dollar GUSD | US$1,00 | 0,19% | 0,34% | US$103.835.347 | US$1.020.463 | 103.651.316 GUSD |
| 349 |  TerraClassicUSD USTC | US$0,01857 | -5,59% | -6,32% | US$103.592.066 | US$9.677.866 | 5.579.423.386 USTC |
| 350 |  Pundi X (New) PUNDIX | US$0,3982 | -3,01% | -1,04% | US$102.928.477 | US$4.248.769 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.