Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Edelcoin EDLC | US$1,12 | 0,07% | 0,03% | US$6.205.688.259 | US$5.626.489 | 5.516.931.200 EDLC |
| 202 |  Ethena USDe USDe | US$0,9986 | -0,09% | -0,04% | US$3.306.557.115 | US$349.026.640 | 3.311.258.954 USDe |
| 203 |  Zeebu ZBU | US$4,88 | 0,68% | -2,91% | US$1.607.956.365 | US$25.138.082 | 329.707.787 ZBU |
| 204 |  Cheelee CHEEL | US$21,40 | -1,74% | -1,02% | US$1.151.906.660 | US$6.939.712 | 53.837.996 CHEEL |
| 205 |  Fellaz FLZ | US$1,97 | -1,75% | -8,47% | US$928.963.897 | US$3.739.002 | 471.874.940 FLZ |
| 206 |  Fasttoken FTN | US$2,34 | 0,33% | 0,82% | US$712.777.939 | US$62.763.471 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9968 | 0,01% | -0,05% | US$647.324.206 | US$52.553.923 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,8149 | -0,44% | -19,60% | US$450.725.082 | US$27.762.705 | 553.075.652 AERO |
| 209 |  IPVERSE IPV | US$2,92 | -0,01% | -2,43% | US$438.681.097 | US$1.672.709 | 150.001.000 IPV |
| 210 |  Dog (Runes) DOG | US$0,003962 | 1,46% | -6,31% | US$396.185.612 | US$11.351.674 | 100.000.000.000 DOG |
| 211 |  Gravity G | US$0,05336 | 4,56% | -7,72% | US$385.950.853 | US$40.220.551 | 7.232.700.005 G |
| 212 |  H2O DAO H2O | US$0,4670 | 0,62% | 2,83% | US$385.300.757 | US$11.475.947 | 825.000.000 H2O |
| 213 |  Turbo TURBO | US$0,005656 | -2,73% | 30,12% | US$360.156.730 | US$91.333.878 | 63.674.701.174 TURBO |
| 214 |  USDB USDB | US$0,9990 | 0,00% | -0,09% | US$339.528.000 | US$70.577.045 | 339.883.919 USDB |
| 215 |  Beldex BDX | US$0,04890 | 4,31% | 7,68% | US$326.584.829 | US$686.687 | 6.678.291.778 BDX |
| 216 |  Aethir ATH | US$0,07141 | -6,25% | -15,45% | US$289.695.754 | US$32.612.260 | 4.056.713.543 ATH |
| 217 |  PepeCoin PEPECOIN | US$2,37 | -8,60% | -22,52% | US$274.351.672 | US$2.197.255 | 115.752.038 PEPECOIN |
| 218 |  Meta Games Coin MGC | US$0,2358 | -0,27% | -4,01% | US$259.433.535 | US$75.389,90 | 1.099.999.700 MGC |
| 219 |  MAGA TRUMP | US$5,78 | -7,24% | -13,29% | US$254.489.018 | US$10.746.896 | 43.997.357 TRUMP |
| 220 |  Tribe TRIBE | US$0,4579 | -6,43% | -4,28% | US$246.408.321 | US$385.784 | 538.157.847 TRIBE |
| 221 |  PAAL AI PAAL | US$0,2798 | -5,35% | -11,43% | US$229.061.817 | US$3.057.602 | 818.528.083 PAAL |
| 222 |  Rollbit Coin RLB | US$0,08563 | -5,35% | -6,98% | US$228.371.393 | US$873.592 | 2.666.952.570 RLB |
| 223 |  Apu Apustaja APU | US$0,0006993 | -0,67% | 8,22% | US$219.114.521 | US$16.627.963 | 313.346.511.349 APU |
| 224 |  MimbleWimbleCoin MWC | US$19,80 | 0,53% | 5,63% | US$216.962.686 | US$4.243,97 | 10.960.000 MWC |
| 225 |  Threshold T | US$0,02201 | -3,31% | -5,82% | US$214.496.302 | US$8.388.894 | 9.746.068.929 T |
| 226 |  Orbler ORBR | US$0,2087 | -0,13% | 4,28% | US$211.976.032 | US$55.174,60 | 1.015.586.750 ORBR |
| 227 |  Chia XCH | US$19,04 | 0,40% | -5,40% | US$204.568.288 | US$7.357.639 | 10.741.995 XCH |
| 228 |  Loopring LRC | US$0,1469 | -4,36% | -6,63% | US$200.781.218 | US$13.641.985 | 1.366.806.970 LRC |
| 229 |  Destra Network DSYNC | US$0,2113 | -4,09% | 1,08% | US$199.208.501 | US$2.173.724 | 942.824.508 DSYNC |
| 230 |  Open Campus EDU | US$0,5989 | -10,14% | -17,31% | US$197.531.806 | US$8.171.982 | 329.843.750 EDU |
| 231 |  VeThor Token VTHO | US$0,002505 | 1,59% | -8,20% | US$197.158.564 | US$1.654.947 | 78.695.704.312 VTHO |
| 232 |  Zignaly ZIG | US$0,1371 | 1,52% | 3,26% | US$196.537.846 | US$12.441.755 | 1.433.308.739 ZIG |
| 233 |  Alchemy Pay ACH | US$0,02452 | -0,24% | -3,42% | US$194.390.843 | US$14.249.179 | 7.928.448.718 ACH |
| 234 |  Non-Playable Coin NPC | US$0,02805 | 1,29% | 63,37% | US$193.356.503 | US$6.577.959 | 6.893.862.398 NPC |
| 235 |  Decred DCR | US$11,85 | -0,65% | -9,09% | US$192.103.349 | US$1.415.650 | 16.213.102 DCR |
| 236 |  Banana Gun BANANA | US$60,14 | 2,28% | -14,19% | US$193.652.565 | US$81.063.516 | 3.220.000 BANANA |
| 237 |  Band Protocol BAND | US$1,31 | -3,58% | 7,30% | US$189.647.035 | US$6.941.799 | 144.671.948 BAND |
| 238 |  Harmony ONE | US$0,01350 | -1,35% | -9,89% | US$189.915.744 | US$5.109.421 | 14.068.471.285 ONE |
| 239 |  yearn.finance YFI | US$5.636,61 | -0,64% | -3,03% | US$187.654.547 | US$12.083.587 | 33.292 YFI |
| 240 |  COTI COTI | US$0,1184 | 6,02% | 27,82% | US$186.232.123 | US$20.905.484 | 1.572.639.906 COTI |
| 241 |  Qubic QUBIC | US$0,000001830 | -6,51% | -20,40% | US$186.599.014 | US$3.885.839 | 101.955.427.281.804 QUBIC |
| 242 |  UMA UMA | US$2,22 | 1,53% | -0,20% | US$182.386.384 | US$26.798.767 | 82.144.813 UMA |
| 243 |  Tellor TRB | US$70,07 | -2,07% | -12,95% | US$182.280.143 | US$34.768.762 | 2.601.513 TRB |
| 244 |  Chromia CHR | US$0,2186 | -4,53% | -16,10% | US$181.921.629 | US$13.635.342 | 832.382.563 CHR |
| 245 |  Vanar Chain VANRY | US$0,1179 | -3,26% | -5,72% | US$180.602.735 | US$9.320.421 | 1.531.181.181 VANRY |
| 246 |  Ondo US Dollar Yield USDY | US$1,05 | 0,68% | 0,94% | US$180.492.758 | US$642.689 | 172.126.985 USDY |
| 247 |  SushiSwap SUSHI | US$0,6821 | -0,73% | -4,17% | US$178.153.782 | US$19.305.906 | 261.175.185 SUSHI |
| 248 |  Amp AMP | US$0,004171 | 0,38% | -7,54% | US$176.137.253 | US$7.530.758 | 42.227.702.186 AMP |
| 249 |  ZetaChain ZETA | US$0,6164 | -5,24% | -14,77% | US$175.565.227 | US$23.154.063 | 284.812.500 ZETA |
| 250 |  Arcblock ABT | US$1,78 | -4,20% | -12,21% | US$175.537.473 | US$2.369.211 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.