Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Manta Network MANTA | US$0,9063 | 0,02% | -10,92% | US$338.013.946 | US$27.124.034 | 372.949.612 MANTA |
| 152 |  Memecoin MEME | US$0,01483 | -2,83% | -6,60% | US$334.769.940 | US$53.465.121 | 22.577.540.598 MEME |
| 153 |  Jito JTO | US$2,62 | -4,75% | 6,23% | US$324.081.968 | US$109.522.029 | 123.887.631 JTO |
| 154 |  GMT GMT | US$0,1426 | -3,54% | -7,33% | US$325.252.817 | US$18.154.439 | 2.281.071.295 GMT |
| 155 |  Golem GLM | US$0,3241 | -5,70% | -5,10% | US$324.065.641 | US$13.580.973 | 1.000.000.000 GLM |
| 156 |  Rocket Pool RPL | US$15,73 | -2,49% | -17,46% | US$322.829.689 | US$3.695.163 | 20.522.127 RPL |
| 157 |  Osmosis OSMO | US$0,4719 | -2,06% | -11,28% | US$317.776.869 | US$11.075.258 | 673.328.117 OSMO |
| 158 |  Blur BLUR | US$0,1794 | -5,33% | -4,09% | US$316.326.694 | US$44.535.389 | 1.762.821.411 BLUR |
| 159 |  Terra LUNA | US$0,3932 | -4,11% | -8,78% | US$316.216.665 | US$26.406.042 | 804.153.010 LUNA |
| 160 |  Kusama KSM | US$20,56 | -1,19% | -6,55% | US$313.622.071 | US$21.233.016 | 15.251.756 KSM |
| 161 |  Illuvium ILV | US$69,87 | 0,30% | -3,87% | US$313.253.488 | US$18.013.734 | 4.483.297 ILV |
| 162 |  Ponke PONKE | US$0,5583 | -3,13% | -12,33% | US$310.147.116 | US$26.965.052 | 555.544.226 PONKE |
| 163 |  Dymension DYM | US$1,60 | -1,84% | -26,75% | US$307.255.753 | US$19.690.146 | 192.448.888 DYM |
| 164 |  Zilliqa ZIL | US$0,01637 | -2,49% | -4,86% | US$306.277.139 | US$17.816.629 | 18.704.789.775 ZIL |
| 165 |  Dash DASH | US$25,71 | -3,92% | -6,05% | US$305.869.441 | US$37.908.426 | 11.896.143 DASH |
| 166 |  Curve DAO Token CRV | US$0,2527 | -2,75% | -9,01% | US$300.445.475 | US$75.232.920 | 1.189.029.518 CRV |
| 167 |  Enjin Coin ENJ | US$0,1806 | -0,71% | -6,44% | US$298.866.878 | US$17.974.500 | 1.654.850.301 ENJ |
| 168 |  0x Protocol ZRX | US$0,3523 | -2,52% | -0,21% | US$298.594.883 | US$29.336.949 | 847.496.055 ZRX |
| 169 |  ssv.network SSV | US$29,48 | -5,05% | -15,52% | US$294.811.208 | US$24.651.882 | 10.000.000 SSV |
| 170 |  Ankr ANKR | US$0,02918 | -2,76% | -5,47% | US$291.782.667 | US$12.210.985 | 10.000.000.000 ANKR |
| 171 |  Celo CELO | US$0,5377 | -3,57% | -6,10% | US$291.644.847 | US$22.246.542 | 542.396.781 CELO |
| 172 |  Siacoin SC | US$0,005031 | -5,66% | 2,15% | US$290.476.869 | US$8.099.286 | 57.740.361.723 SC |
| 173 |  SPACE ID ID | US$0,4381 | -1,49% | -5,21% | US$290.122.638 | US$19.403.706 | 662.219.805 ID |
| 174 |  JUST JST | US$0,02898 | 1,20% | -3,19% | US$286.904.154 | US$38.882.779 | 9.900.000.000 JST |
| 175 |  Holo HOT | US$0,001647 | -0,81% | -7,46% | US$286.034.596 | US$10.369.119 | 173.630.691.282 HOT |
| 176 |  Radix XRD | US$0,02718 | -0,35% | -7,84% | US$285.579.752 | US$1.348.126 | 10.505.524.611 XRD |
| 177 |  dYdX (ethDYDX) ETHDYDX | US$1,23 | -5,11% | -10,89% | US$281.554.383 | US$25.287.280 | 229.089.698 ETHDYDX |
| 178 |  aelf ELF | US$0,3840 | -2,46% | -4,20% | US$281.067.103 | US$16.177.361 | 731.902.637 ELF |
| 179 |  Arkham ARKM | US$1,36 | -0,43% | -14,83% | US$278.647.714 | US$50.964.692 | 204.600.000 ARKM |
| 180 |  Convex Finance CVX | US$2,84 | -0,58% | 17,51% | US$275.946.244 | US$22.503.481 | 97.215.340 CVX |
| 181 |  Blast BLAST | US$0,01512 | -7,02% | -11,65% | US$275.325.363 | US$84.258.989 | 18.211.816.476 BLAST |
| 182 |  GMX GMX | US$28,63 | -2,93% | 2,20% | US$274.521.500 | US$21.438.453 | 9.589.620 GMX |
| 183 |  Basic Attention Token BAT | US$0,1839 | -4,36% | -2,48% | US$275.017.332 | US$23.442.822 | 1.495.080.934 BAT |
| 184 |  OriginTrail TRAC | US$0,6703 | 2,27% | 4,24% | US$272.766.165 | US$3.355.429 | 406.924.832 TRAC |
| 185 |  EthereumPoW ETHW | US$2,45 | -5,71% | -7,85% | US$263.995.249 | US$11.604.741 | 107.818.999 ETHW |
| 186 |  Ravencoin RVN | US$0,01849 | -1,03% | -6,74% | US$260.675.150 | US$12.985.560 | 14.098.118.408 RVN |
| 187 |  Qtum QTUM | US$2,47 | -5,16% | -7,63% | US$259.575.255 | US$35.988.190 | 105.247.687 QTUM |
| 188 |  Echelon Prime PRIME | US$7,21 | -1,71% | -14,94% | US$257.765.165 | US$3.359.734 | 35.773.841 PRIME |
| 189 |  Metis METIS | US$45,03 | -6,55% | -2,96% | US$256.081.240 | US$14.455.957 | 5.686.334 METIS |
| 190 |  Reserve Rights RSR | US$0,004993 | -4,54% | -10,22% | US$254.938.950 | US$17.539.423 | 51.059.494.603 RSR |
| 191 |  io.net IO | US$2,66 | -2,40% | -10,17% | US$252.943.512 | US$65.619.688 | 95.000.000 IO |
| 192 |  Casper CSPR | US$0,02061 | 0,71% | -7,07% | US$251.128.008 | US$4.885.817 | 12.184.175.144 CSPR |
| 193 |  SKALE SKL | US$0,04540 | 0,07% | -4,91% | US$249.435.187 | US$28.015.837 | 5.493.977.671 SKL |
| 194 |  Gas GAS | US$3,64 | -1,46% | -4,80% | US$236.764.782 | US$6.942.899 | 64.992.331 GAS |
| 195 |  ether.fi ETHFI | US$2,05 | -5,97% | -10,68% | US$236.397.258 | US$138.643.049 | 115.200.000 ETHFI |
| 196 |  Flux FLUX | US$0,6696 | 1,01% | 3,43% | US$234.625.289 | US$8.561.403 | 350.401.849 FLUX |
| 197 |  Centrifuge CFG | US$0,4734 | -3,41% | -3,78% | US$235.038.374 | US$919.424 | 496.516.111 CFG |
| 198 |  Mask Network MASK | US$2,27 | -0,91% | -4,94% | US$226.916.239 | US$45.338.475 | 100.000.000 MASK |
| 199 |  Biconomy BICO | US$0,2859 | -4,71% | -15,93% | US$225.711.641 | US$10.559.209 | 789.580.695 BICO |
| 200 |  Polymesh POLYX | US$0,2564 | -3,59% | -3,98% | US$221.073.987 | US$16.799.450 | 862.345.852 POLYX |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.