Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sleepless AI AI | US$0,5285 | -1,42% | -15,02% | US$103.394.722 | US$20.331.339 | 195.625.000 AI |
| 352 |  BORA BORA | US$0,1030 | -1,51% | -2,98% | US$102.369.058 | US$875.166 | 993.750.000 BORA |
| 353 |  Wen WEN | US$0,0001414 | -4,30% | 13,34% | US$102.874.488 | US$21.520.919 | 727.716.951.329 WEN |
| 354 |  Tokenlon Network Token LON | US$0,8841 | -2,51% | -6,52% | US$101.865.769 | US$613.158 | 115.214.711 LON |
| 355 |  Celer Network CELR | US$0,01317 | -2,86% | -8,97% | US$101.974.466 | US$2.603.926 | 7.743.424.107 CELR |
| 356 |  Zentry ZENT | US$0,01842 | -4,47% | -8,80% | US$100.990.375 | US$9.632.245 | 5.483.808.822 ZENT |
| 357 |  Bazaars BZR | US$8,66 | -4,91% | -7,38% | US$101.118.272 | US$263.259 | 11.672.346 BZR |
| 358 |  MVL MVL | US$0,004010 | -3,68% | 1,70% | US$100.670.682 | US$7.549.275 | 25.102.958.863 MVL |
| 359 |  Civic CVC | US$0,09974 | -1,13% | -5,72% | US$99.737.733 | US$15.004.714 | 1.000.000.000 CVC |
| 360 |  Oasys OAS | US$0,04443 | 5,20% | 4,35% | US$98.865.235 | US$28.307.529 | 2.225.422.188 OAS |
| 361 |  ApeX Protocol APEX | US$2,10 | -3,31% | -9,81% | US$99.623.412 | US$106.989.671 | 47.343.387 APEX |
| 362 |  Oraichain ORAI | US$7,16 | 1,47% | -7,18% | US$98.930.219 | US$3.680.152 | 13.823.700 ORAI |
| 363 |  VerusCoin VRSC | US$1,28 | -1,31% | -2,60% | US$98.313.558 | US$14.639,64 | 76.854.628 VRSC |
| 364 |  Huobi Token HT | US$0,6038 | -2,60% | 31,16% | US$97.960.671 | US$452.627 | 162.233.844 HT |
| 365 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05011 | -3,78% | -14,16% | US$97.550.276 | US$5.648.214 | 1.946.606.089 STRAX |
| 366 |  World Mobile Token WMT | US$0,1998 | -4,38% | -0,71% | US$98.246.077 | US$1.636.327 | 491.838.755 WMT |
| 367 |  Cyber CYBER | US$4,06 | -1,66% | -9,90% | US$97.945.875 | US$17.859.968 | 24.135.283 CYBER |
| 368 |  MiL.k MLK | US$0,2619 | -2,59% | -9,20% | US$97.460.490 | US$5.002.634 | 372.131.243 MLK |
| 369 |  Numeraire NMR | US$13,30 | -1,94% | -6,70% | US$97.267.564 | US$4.054.739 | 7.311.516 NMR |
| 370 |  Kyber Network Crystal v2 KNC | US$0,5139 | -3,60% | -7,24% | US$96.922.940 | US$18.798.080 | 188.591.320 KNC |
| 371 |  Dogelon Mars ELON | US$0,0000001800 | -3,80% | -4,52% | US$96.340.560 | US$2.058.103 | 549.652.770.159.583 ELON |
| 372 |  Omni Network OMNI | US$11,11 | -7,30% | -16,99% | US$95.100.055 | US$33.458.582 | 8.560.598 OMNI |
| 373 |  Moonriver MOVR | US$10,41 | -2,86% | -4,89% | US$94.299.323 | US$4.996.231 | 9.055.627 MOVR |
| 374 |  Shentu CTK | US$0,6889 | -5,75% | 8,91% | US$93.962.208 | US$10.835.739 | 136.389.795 CTK |
| 375 |  Status SNT | US$0,02408 | -2,95% | -4,59% | US$94.026.377 | US$5.485.072 | 3.904.569.658 SNT |
| 376 |  Wilder World WILD | US$0,3603 | -5,21% | -0,03% | US$93.837.188 | US$444.289 | 260.437.573 WILD |
| 377 |  Spell Token SPELL | US$0,0006356 | -1,65% | -6,31% | US$93.452.049 | US$4.688.400 | 147.024.932.845 SPELL |
| 378 |  Milady Meme Coin LADYS | US$0,0000001300 | -3,85% | -7,05% | US$92.943.567 | US$7.699.799 | 734.366.023.232.083 LADYS |
| 379 |  Keep Network KEEP | US$0,09801 | -1,82% | -14,30% | US$93.240.443 | US$17.944,02 | 951.288.991 KEEP |
| 380 |  Degen DEGEN | US$0,006560 | -14,92% | -6,45% | US$93.024.995 | US$21.114.294 | 14.179.608.879 DEGEN |
| 381 |  Big Time BIGTIME | US$0,09324 | -10,28% | -12,84% | US$93.399.913 | US$27.674.748 | 1.001.732.582 BIGTIME |
| 382 |  Dent DENT | US$0,0009180 | -0,43% | -3,42% | US$91.800.596 | US$3.554.420 | 100.000.000.000 DENT |
| 383 |  Nakamoto Games NAKA | US$1,01 | -4,04% | -7,23% | US$91.679.757 | US$56.039.100 | 90.463.652 NAKA |
| 384 |  Fusionist ACE | US$2,72 | -2,35% | -14,21% | US$91.717.341 | US$17.431.301 | 33.720.857 ACE |
| 385 |  Lollybomb Meme Coin BOMB | US$0,009156 | -18,60% | -24,73% | US$91.555.538 | US$210.270 | 10.000.000.000 BOMB |
| 386 |  Node AI GPU | US$0,9479 | -0,56% | 14,46% | US$90.150.118 | US$1.011.188 | 95.103.912 GPU |
| 387 |  BOBO BOBO | US$0,000001360 | 7,34% | 1,57% | US$90.108.355 | US$2.708.861 | 66.134.444.313.649 BOBO |
| 388 |  Phala Network PHA | US$0,1217 | -0,68% | -5,20% | US$89.864.383 | US$5.954.041 | 738.616.158 PHA |
| 389 |  Synapse SYN | US$0,4832 | -3,81% | 8,51% | US$89.504.602 | US$3.853.235 | 185.245.967 SYN |
| 390 |  Steem STEEM | US$0,1920 | -1,40% | -1,61% | US$89.741.737 | US$15.599.537 | 467.382.238 STEEM |
| 391 |  Xai XAI | US$0,3230 | -2,73% | -16,96% | US$89.497.417 | US$18.579.904 | 277.118.150 XAI |
| 392 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8009 | -0,40% | -0,24% | US$89.353.814 | US$288.070 | 111.567.264 USDX |
| 393 |  Vulcan Forged (PYR) PYR | US$3,16 | -0,70% | -10,67% | US$88.826.062 | US$3.252.479 | 28.100.000 PYR |
| 394 |  Gods Unchained GODS | US$0,2912 | 5,43% | -20,87% | US$88.684.968 | US$4.216.691 | 304.583.334 GODS |
| 395 |  Polymath POLY | US$0,09412 | -18,67% | -0,73% | US$87.056.861 | US$9.631,61 | 924.998.413 POLY |
| 396 |  dKargo DKA | US$0,02037 | -2,92% | -1,91% | US$85.905.032 | US$648.931 | 4.217.083.333 DKA |
| 397 |  WINkLink WIN | US$0,00008638 | -0,82% | -7,84% | US$85.834.070 | US$20.699.747 | 993.701.859.243 WIN |
| 398 |  Clearpool CPOOL | US$0,1413 | -4,25% | -2,26% | US$85.693.966 | US$774.990 | 606.598.945 CPOOL |
| 399 |  Hooked Protocol HOOK | US$0,5032 | -8,75% | -5,36% | US$84.688.006 | US$14.320.215 | 168.310.919 HOOK |
| 400 |  Portal PORTAL | US$0,3622 | -3,69% | -19,44% | US$84.922.356 | US$10.973.289 | 234.441.971 PORTAL |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.