Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Baby Doge Coin BabyDoge | - | -3,10% | -7,59% | US$175.207.698 | US$4.450.526 | 143.788.799.573.309.472 BabyDoge |
| 252 |  Horizen ZEN | US$11,46 | -0,03% | -7,37% | US$174.756.261 | US$30.465.918 | 15.249.356 ZEN |
| 253 |  Creditcoin CTC | US$0,4898 | -2,52% | -5,71% | US$173.915.499 | US$10.316.609 | 355.092.249 CTC |
| 254 |  Frax Share FXS | US$2,15 | -3,83% | -14,36% | US$174.391.760 | US$17.813.352 | 80.988.124 FXS |
| 255 |  Moonbeam GLMR | US$0,1964 | 1,05% | -9,08% | US$174.449.948 | US$6.599.445 | 888.399.366 GLMR |
| 256 |  Ontology ONT | US$0,1900 | -4,47% | -7,09% | US$172.485.240 | US$11.877.348 | 907.697.857 ONT |
| 257 |  SwissBorg BORG | US$0,1766 | -1,47% | -1,09% | US$173.732.818 | US$1.669.968 | 984.004.858 BORG |
| 258 |  Taiko TAIKO | US$2,63 | -5,84% | 6,12% | US$173.636.997 | US$50.951.672 | 65.951.595 TAIKO |
| 259 |  Audius AUDIO | US$0,1372 | -0,88% | -2,60% | US$170.030.298 | US$7.924.831 | 1.239.041.584 AUDIO |
| 260 |  BounceBit BB | US$0,3829 | -2,42% | -21,05% | US$168.383.598 | US$51.943.533 | 439.705.479 BB |
| 261 |  USDJ USDJ | US$1,08 | -0,20% | -0,34% | US$166.143.633 | US$298.739 | 153.868.852 USDJ |
| 262 |  Alephium ALPH | US$1,94 | 7,42% | 74,30% | US$164.042.324 | US$2.393.587 | 84.493.839 ALPH |
| 263 |  Kadena KDA | US$0,5791 | -0,43% | -3,56% | US$163.573.564 | US$5.137.888 | 282.437.725 KDA |
| 264 |  Telcoin TEL | US$0,001826 | -3,00% | -6,15% | US$163.681.241 | US$600.663 | 89.649.420.414 TEL |
| 265 |  Yield Guild Games YGG | US$0,4474 | -3,38% | -14,60% | US$163.500.195 | US$47.099.028 | 365.459.302 YGG |
| 266 |  RSS3 RSS3 | US$0,1640 | -3,11% | -5,55% | US$161.974.710 | US$7.109.154 | 987.525.784 RSS3 |
| 267 |  FINSCHIA FNSA | US$19,73 | 0,50% | -8,26% | US$158.348.711 | US$527.225 | 8.027.410 FNSA |
| 268 |  Venom VENOM | US$0,1580 | 0,80% | 11,81% | US$156.289.495 | US$1.757.979 | 988.919.270 VENOM |
| 269 |  API3 API3 | US$1,80 | -2,99% | -6,41% | US$155.659.279 | US$12.052.303 | 86.421.978 API3 |
| 270 |  ICON ICX | US$0,1545 | -0,62% | -3,98% | US$155.984.178 | US$4.985.734 | 1.009.845.495 ICX |
| 271 |  NEM XEM | US$0,01722 | 4,31% | 5,26% | US$154.956.423 | US$27.654.434 | 8.999.999.999 XEM |
| 272 |  Neutron NTRN | US$0,4552 | 0,99% | -12,39% | US$152.527.878 | US$4.076.359 | 335.056.391 NTRN |
| 273 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1515 | -8,16% | 16,81% | US$151.513.368 | US$7.025.755 | 999.798.155 BITCOIN |
| 274 |  0x0.ai 0x0 | US$0,1714 | -9,50% | -9,54% | US$148.834.981 | US$450.389 | 868.563.455 0x0 |
| 275 |  Solar SXP | US$0,2408 | -2,28% | -5,01% | US$147.238.182 | US$6.396.509 | 611.576.534 SXP |
| 276 |  Pixels PIXEL | US$0,1877 | -3,18% | -16,57% | US$144.718.234 | US$30.745.655 | 771.041.667 PIXEL |
| 277 |  Altlayer ALT | US$0,1313 | -5,51% | -14,90% | US$144.376.430 | US$36.909.762 | 1.100.000.000 ALT |
| 278 |  Balancer BAL | US$2,48 | -6,00% | -6,19% | US$143.568.226 | US$9.608.585 | 57.998.134 BAL |
| 279 |  TrueFi TRU | US$0,1235 | 0,43% | -11,71% | US$142.683.601 | US$22.263.623 | 1.154.913.294 TRU |
| 280 |  Hivemapper HONEY | US$0,06776 | -3,63% | -2,72% | US$141.684.283 | US$566.697 | 2.090.916.751 HONEY |
| 281 |  michi (SOL) $MICHI | US$0,2494 | -6,63% | 43,41% | US$138.587.096 | US$20.733.963 | 555.770.438 $MICHI |
| 282 |  Storj STORJ | US$0,3630 | -4,09% | -7,47% | US$140.750.375 | US$17.614.034 | 387.759.793 STORJ |
| 283 |  Decentralized Social DESO | US$15,86 | -4,00% | -2,36% | US$140.933.154 | US$936.214 | 8.884.536 DESO |
| 284 |  Coq Inu COQ | US$0,000002020 | -0,40% | 16,68% | US$140.105.117 | US$6.452.737 | 69.420.000.000.000 COQ |
| 285 |  crvUSD CRVUSD | US$0,9942 | -0,05% | -0,05% | US$139.973.371 | US$71.313.755 | 140.784.292 CRVUSD |
| 286 |  Lisk LSK | US$0,9592 | -3,56% | -6,67% | US$139.503.293 | US$5.675.958 | 145.444.085 LSK |
| 287 |  Delysium AGI | US$0,1797 | 1,28% | -10,96% | US$138.670.124 | US$5.378.406 | 771.643.836 AGI |
| 288 |  LandWolf (SOL) WOLF | US$0,01351 | 30,76% | 69,95% | US$135.056.812 | US$9.375.727 | 9.999.961.543 WOLF |
| 289 |  STASIS EURO EURS | US$1,09 | 1,25% | 0,17% | US$135.306.271 | US$119.266 | 124.125.940 EURS |
| 290 |  Marlin POND | US$0,01674 | 1,61% | -10,90% | US$135.364.083 | US$3.578.385 | 8.087.375.977 POND |
| 291 |  Paycoin PCI | US$0,1326 | -10,00% | -18,27% | US$133.650.965 | US$4.087.521 | 1.007.831.650 PCI |
| 292 |  Myro MYRO | US$0,1424 | -3,96% | 0,02% | US$134.476.962 | US$30.550.754 | 944.203.815 MYRO |
| 293 |  Propy PRO | US$1,32 | 0,40% | -7,38% | US$132.199.052 | US$4.715.435 | 100.000.000 PRO |
| 294 |  ANDY (ETH) ANDY | US$0,0001313 | -7,15% | -13,52% | US$131.275.215 | US$4.083.250 | 1.000.000.000.000 ANDY |
| 295 |  Ontology Gas ONG | US$0,3277 | -3,63% | -3,05% | US$126.530.561 | US$6.578.264 | 386.165.591 ONG |
| 296 |  Orca ORCA | US$2,53 | -4,14% | 66,71% | US$130.294.673 | US$3.629.442 | 51.563.451 ORCA |
| 297 |  PeiPei (ETH) PEIPEI | US$0,0000003200 | -5,31% | -14,25% | US$129.327.676 | US$14.305.438 | 406.430.469.743.090 PEIPEI |
| 298 |  JOE JOE | US$0,3592 | -2,18% | 5,22% | US$129.208.417 | US$9.962.829 | 359.694.222 JOE |
| 299 |  WAX WAXP | US$0,03715 | -3,33% | -6,32% | US$128.183.471 | US$7.472.658 | 3.449.967.069 WAXP |
| 300 |  Metars Genesis MRS | US$1,51 | 0,57% | -5,40% | US$127.410.172 | US$104.380 | 84.235.303 MRS |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.