Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  DecentraCloud DCLOUD | US$0,01771 | -6,14% | 7,22% | - | US$17,99 | - |
| 7852 |  TrueCNH TCNH | US$0,1224 | -0,17% | -0,18% | - | US$17,95 | - |
| 7853 |  MXGP Fan Token MXGP | US$0,005089 | -0,01% | -36,38% | - | US$17,83 | - |
| 7854 |  Gaysler GAYSLER | US$0,0001186 | -3,37% | -0,05% | - | US$17,74 | - |
| 7855 |  fink FINK | US$0,00002945 | -5,23% | 8,80% | - | US$17,73 | - |
| 7856 |  Baby Toshi BABYTOSHI | - | -2,10% | -1,36% | - | US$17,66 | - |
| 7857 |  SPACE DRAGON DRAGON | - | -3,21% | -5,37% | - | US$17,65 | - |
| 7858 |  AppleSwap AI AP | US$0,002302 | -2,39% | -6,45% | - | US$17,58 | - |
| 7859 |  EzyStayz EZY | US$0,0001995 | 0,19% | -4,54% | - | US$17,54 | - |
| 7860 |  WaultSwap WEX | US$0,00001145 | 0,46% | 1,82% | - | US$17,54 | - |
| 7861 |  Dancing Lizard Coin LIZD | - | -1,13% | 1,18% | - | US$17,47 | - |
| 7862 |  Gyro GYRO | US$1,17 | 0,04% | -0,33% | - | US$17,42 | - |
| 7863 |  Bitbull BITBULL | US$0,001994 | 4,93% | -16,75% | - | US$17,42 | - |
| 7864 |  Uhive HVE2 | US$0,0001520 | -0,01% | 12,58% | - | US$17,41 | - |
| 7865 |  XenBitcoin XBTC | US$0,03153 | -4,69% | -2,47% | - | US$20,54 | - |
| 7866 |  Dibbles DIBBLE | US$0,00000002000 | -8,41% | -7,89% | - | US$17,27 | - |
| 7867 |  Class Coin CLASS | US$0,0001493 | -0,64% | 0,02% | - | US$17,27 | - |
| 7868 |  ELON 2024(BSC) ELON2024 | - | -1,73% | -0,47% | - | US$17,21 | - |
| 7869 |  Snoopy SNOOPY | US$0,0003608 | -1,29% | 10,83% | - | US$17,19 | - |
| 7870 |  Blast Frontiers BLAST | US$0,000005550 | -5,84% | -27,13% | - | US$17,12 | - |
| 7871 |  ITAM Games ITAM | US$0,008099 | -2,61% | -0,76% | - | US$17,06 | - |
| 7872 |  Smart MFG MFG | US$0,0004836 | -4,60% | -6,91% | - | US$17,05 | - |
| 7873 |  Bitcoin Cat BTCAT | - | -6,65% | -44,62% | - | US$17,01 | - |
| 7874 |  Trump SOL TRUMP | US$0,0005318 | -6,45% | -2,71% | - | US$16,87 | - |
| 7875 |  BOOK OF NOTHING BON | US$0,000008120 | -3,23% | 6,60% | - | US$16,85 | - |
| 7876 |  Wojak Coin WOJAK | US$0,00000006000 | -12,93% | -40,09% | - | US$16,78 | - |
| 7877 |  Perry The BNB V2 PERRY | - | -9,25% | -9,84% | - | US$8,49 | - |
| 7878 |  Rage RAGE | - | -2,91% | -5,83% | - | US$16,69 | - |
| 7879 |  Moola Celo mCELO | US$0,5282 | -6,63% | -8,04% | - | US$16,63 | - |
| 7880 |  pepe in a bnb world PEW | US$0,000001810 | -2,19% | -5,95% | - | US$16,60 | - |
| 7881 |  BERNIE SENDERS BERNIE | US$0,00003009 | -3,86% | -2,60% | - | US$16,56 | - |
| 7882 |  Doge Of Grok AI DOGEGROKAI | US$0,000001330 | -5,37% | 8,25% | - | US$16,54 | - |
| 7883 |  PEPEYE 2.0 PEPEYE 2.0 | - | -9,68% | -13,68% | - | US$16,53 | - |
| 7884 |  Global Innovative Solutions GSI | US$0,003010 | -3,38% | -8,36% | - | US$16,52 | - |
| 7885 |  Shibsol SHIB | US$0,0000003300 | -3,53% | 6,66% | - | US$16,51 | - |
| 7886 |  CRASHBOYS BOYS | US$0,000005190 | 8,93% | -24,00% | - | US$16,44 | - |
| 7887 |  XGOLD COIN XGOLD | US$0,0004999 | 2,03% | -28,58% | - | US$16,40 | - |
| 7888 |  BASE CAT BASECAT | - | -4,64% | -3,03% | - | US$16,39 | - |
| 7889 |  Tronipay TRP | US$0,0001602 | -1,62% | -1,35% | - | US$16,27 | - |
| 7890 |  Chibi Dinos HOOP | US$0,00006586 | -1,46% | -0,14% | - | US$16,30 | - |
| 7891 |  Coin In Meme World COMEW | US$0,00008093 | -3,68% | 7,76% | - | US$16,22 | - |
| 7892 |  Kabosu $KABOSU | US$0,000007370 | -6,20% | 7,19% | - | US$16,17 | - |
| 7893 |  Gemini GEMINI | US$0,00000001000 | -2,94% | -0,50% | - | US$16,15 | - |
| 7894 |  MotoGP Fan Token MGPT | US$0,008888 | -0,01% | -25,93% | - | US$16,12 | - |
| 7895 |  CryptoAI CAI | US$0,002914 | 2,54% | -7,23% | - | US$16,07 | - |
| 7896 |  DragonKing DRAGONKING | US$0,00000001000 | -3,21% | -0,50% | - | US$16,07 | - |
| 7897 |  Rodeo Finance RDO | US$0,01839 | -6,78% | -11,33% | - | US$15,94 | - |
| 7898 |  CheeseSwap CHEESE | US$0,0000003700 | -1,33% | -0,09% | - | US$15,86 | - |
| 7899 |  Starbot STAR | US$0,06570 | -5,65% | -1,08% | - | US$15,73 | - |
| 7900 |  Ocavu Network Token OCAVU | US$0,0001659 | -0,13% | -0,12% | - | US$15,70 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.