Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  IMOV IMT | US$0,002726 | 0,00% | 1,27% | - | - | - |
| 9352 |  PMG Coin PMG | US$0,001174 | -0,01% | -5,30% | - | - | - |
| 9353 |  Shita-kiri Suzume SUZUME | US$0,0000004000 | 0,00% | 4,49% | - | - | - |
| 9354 |  Streakk STKK | US$0,005646 | -3,73% | -13,55% | - | - | - |
| 9355 |  Future Of Fintech FOF | US$0,2642 | -0,01% | -0,02% | - | - | - |
| 9356 |  STEED STD | - | 0,02% | -28,56% | - | - | - |
| 9357 |  DogeShiba DOSHIB | US$0,00000001000 | 0,00% | 3,54% | - | - | - |
| 9358 |  YoungParrot YPC | - | 0,00% | 25,02% | - | - | - |
| 9359 |  Concentrator CTR | US$0,3920 | 0,00% | 4,56% | - | - | - |
| 9360 |  XList XLIST | US$0,0001400 | -0,01% | -6,68% | - | - | - |
| 9361 |  Lucky Coin LKC | - | 0,00% | -17,63% | - | - | - |
| 9362 |  Poo Doge POO DOGE | US$0,00000003000 | -0,02% | -0,02% | - | - | - |
| 9363 |  Joe-Yo Coin JYC | - | 0,00% | -2,45% | - | - | - |
| 9364 |  Telegram Inu TINU | US$0,000005890 | 0,16% | 1,00% | - | - | - |
| 9365 |  Kolibri USD KUSD | US$0,9414 | 0,13% | -5,63% | - | - | - |
| 9366 |  USDtez USDTZ | US$0,9998 | -0,01% | -0,01% | - | - | - |
| 9367 |  Liquid Finance LIQD | US$3.891,95 | 0,00% | -1,79% | - | - | - |
| 9368 |  DegenX DGNX | US$0,05314 | 0,00% | 5,80% | - | - | - |
| 9369 |  Shanum SHAN | US$0,0002447 | -0,56% | -0,93% | - | - | - |
| 9370 |  Growth DeFi xGRO | US$0,009687 | 0,00% | -2,56% | - | - | - |
| 9371 |  Yield Yak AVAX YYAVAX | US$32,52 | 0,01% | 2,88% | - | - | - |
| 9372 |  Optical Bitcoin OBTC | US$0,009201 | -11,57% | -10,30% | - | - | - |
| 9373 |  Coin98 Dollar CUSD | US$0,3679 | 3,02% | 77,11% | - | - | - |
| 9374 |  McLaren F1 Fan Token MCL | US$0,01820 | -9,01% | -8,10% | - | - | - |
| 9375 |  NEWTOWNGAMING NTG | US$0,0002099 | -0,01% | -0,01% | - | - | - |
| 9376 |  JPGold Coin JPGC | US$0,002192 | 0,00% | -0,37% | - | - | - |
| 9377 |  Pre-retogeum PRTG | US$3,10 | -4,62% | -18,23% | - | - | - |
| 9378 |  Moonions MOONION | US$0,00000004000 | -0,01% | 33,31% | - | - | - |
| 9379 |  Extraterrestrial Token ET | US$3,88 | 0,17% | -0,74% | - | - | - |
| 9380 |  LOAN Protocol LOAN | US$0,00005739 | -2,55% | -3,07% | - | - | - |
| 9381 |  ADO Protocol ADO | US$0,006997 | -4,53% | -0,31% | - | - | - |
| 9382 |  USDC Savings Vault USV | US$0,9999 | 0,00% | 0,00% | - | - | - |
| 9383 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,008335 | -0,01% | -17,39% | - | - | - |
| 9384 |  X7R X7R | US$0,01379 | 0,00% | -23,49% | - | - | - |
| 9385 |  Upsorber UP | US$0,00000001000 | 0,00% | -1,67% | - | - | - |
| 9386 |  SoccerInu SOCCER | - | -0,01% | -0,01% | - | - | - |
| 9387 |  ECLAT ELT | US$0,009673 | 0,00% | -19,85% | - | - | - |
| 9388 |  ZudgeZury ZZC | US$0,0000004200 | -0,01% | -0,02% | - | - | - |
| 9389 |  Hayya Qatar HQR | - | -50,01% | 99,97% | - | - | - |
| 9390 |  Winterdog WDOG | US$0,00004998 | 0,01% | -0,01% | - | - | - |
| 9391 |  SDAO SDAO | US$0,0004517 | 0,00% | -0,60% | - | - | - |
| 9392 |  NUTGAIN NUTGV2 | US$0,00009992 | -0,05% | -0,01% | - | - | - |
| 9393 |  Lucky Roo ROO | US$0,00000003000 | 0,00% | 0,92% | - | - | - |
| 9394 |  JackpotDoge JPD | US$0,0001995 | -0,01% | -0,02% | - | - | - |
| 9395 |  Babacoin BBC | US$0,000004860 | -2,83% | 8,72% | - | - | - |
| 9396 |  SILK SILK | US$0,02384 | -0,01% | 30,31% | - | - | - |
| 9397 |  Galaxy Finance GLF | US$0,9896 | -0,01% | -0,02% | - | - | - |
| 9398 |  ZFMCOIN ZFM | US$0,00000002000 | -60,01% | -60,01% | - | - | - |
| 9399 |  Forever Burn FBURN | US$0,09997 | -0,01% | -0,01% | - | - | - |
| 9400 |  Neptune Mutual NPM | US$0,0001232 | 0,00% | 35,41% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.