Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  MilkshakeSwap Milk | US$0,0008551 | 1,48% | -17,36% | - | US$14,55 | - |
| 7852 |  Optimus Inu OPINU | US$0,0001218 | -1,81% | -5,98% | - | US$14,54 | - |
| 7853 |  GNFT GNFT | US$0,7995 | 0,45% | -1,84% | - | US$14,48 | - |
| 7854 |  Effort Economy EFFORT | US$0,0002902 | -1,18% | -3,74% | - | US$14,44 | - |
| 7855 |  The Kingdom Coin TKC | US$0,001310 | 2,26% | -1,80% | - | US$14,43 | - |
| 7856 |  Solwif SOLWIF | US$0,00000003000 | 6,31% | 12,60% | - | US$14,41 | - |
| 7857 |  Niob Finance NIOB | US$0,0009783 | 2,28% | -5,13% | - | US$14,39 | - |
| 7858 |  SUPER FLOKI FLOKI | - | -3,18% | -1,90% | - | US$14,37 | - |
| 7859 |  Eifi FInance EIFI | US$0,001849 | 0,34% | -9,45% | - | US$14,36 | - |
| 7860 |  DSC Mix MIX | US$0,002332 | 3,37% | -17,53% | - | US$14,21 | - |
| 7861 |  Millennium Club Coin MCLB | US$0,3808 | 10,56% | -17,62% | - | US$14,18 | - |
| 7862 |  Shanghai Inu SHANG | - | 3,08% | -6,29% | - | US$14,17 | - |
| 7863 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002910 | 1,48% | 9,32% | - | US$14,15 | - |
| 7864 |  Newsolution2.0 NSTE | US$0,004971 | 6,89% | 4,09% | - | US$14,14 | - |
| 7865 |  SafeMars SMARS | - | -1,88% | -3,89% | - | US$14,08 | - |
| 7866 |  Torex TOR | US$0,001110 | 3,26% | -2,63% | - | US$14,08 | - |
| 7867 |  Chikn Fert FERT | US$0,0001738 | 4,22% | 21,32% | - | US$14,06 | - |
| 7868 |  FLOKI SHIBA PEPE CEO 3CEO | - | -30,99% | -20,36% | - | US$13,87 | - |
| 7869 |  MetaSetGO MSGO | US$0,005121 | 2,17% | -4,23% | - | US$13,80 | - |
| 7870 |  Dark Matter DeFi DMD | US$0,0001087 | 5,25% | -10,08% | - | US$13,86 | - |
| 7871 |  Owloper Owl OWL | US$0,001118 | -11,16% | 3,78% | - | US$13,77 | - |
| 7872 |  Satellite Doge-1 DOGE-1 | - | 2,05% | 0,90% | - | US$13,65 | - |
| 7873 |  JOKER JOKER | - | 2,88% | -5,64% | - | US$13,64 | - |
| 7874 |  Eternal AI MIND | US$0,006334 | -6,39% | -6,44% | - | US$13,60 | - |
| 7875 |  Stohn Coin SOH | US$0,01840 | -0,01% | 186,67% | - | US$13,49 | - |
| 7876 |  Johnny The Bull JOHNNY | US$0,00001353 | 5,59% | -2,20% | - | US$13,46 | - |
| 7877 |  Solster Finance STR | US$0,002651 | 0,51% | -0,86% | - | US$13,41 | - |
| 7878 |  Lumenswap LSP | US$0,004830 | 0,03% | -39,36% | - | US$13,32 | - |
| 7879 |  SIZE SIZE | US$0,000007050 | 3,95% | -9,94% | - | US$13,57 | - |
| 7880 |  Digital Bank of Africa DBA | US$0,003300 | 0,03% | -2,13% | - | US$13,16 | - |
| 7881 |  Chihuahua Token CHH | - | 1,56% | -2,17% | - | US$13,16 | - |
| 7882 |  StrongNode Edge SNE | US$0,000005600 | 81,00% | 5,41% | - | US$13,06 | - |
| 7883 |  Floki Cash FLOKICASH | - | 1,46% | -2,56% | - | US$13,03 | - |
| 7884 |  cocomELON $MELON | US$0,0001054 | 5,28% | 32,18% | - | US$13,00 | - |
| 7885 |  PLEBToken PLEB | - | 4,21% | -24,69% | - | US$12,99 | - |
| 7886 |  DexKit KIT | US$0,3880 | 4,43% | -1,26% | - | US$12,93 | - |
| 7887 |  Apricot Finance APT | US$0,0004349 | 0,18% | 1,49% | - | US$12,92 | - |
| 7888 |  AI DogeX AIDOGEX | - | 4,85% | 39,62% | - | US$12,92 | - |
| 7889 |  Voltz VOLTZ | US$0,002760 | 2,01% | -5,17% | - | US$12,96 | - |
| 7890 |  Smarty Pay SPY | US$0,0002773 | 0,63% | -0,63% | - | US$12,78 | - |
| 7891 |  BlastCat BCAT | - | 3,62% | -7,20% | - | US$12,74 | - |
| 7892 |  Orenium Protocol ORE | US$0,0001006 | 1,73% | -12,41% | - | US$12,69 | - |
| 7893 |  Baby Pepe Floki BPEPEF | US$0,0000003100 | -19,00% | 2,00% | - | US$12,69 | - |
| 7894 |  Spix SPX | US$0,0000001800 | 4,73% | 1,00% | - | US$12,65 | - |
| 7895 |  CRAZY CAT CRAZYCAT | - | 1,88% | -0,36% | - | US$12,59 | - |
| 7896 |  Aurora Klay ARA | US$0,00007291 | 4,97% | 1,98% | - | US$12,58 | - |
| 7897 |  0x0.com 0x0 | US$0,004168 | 32,54% | -71,07% | - | US$12,56 | - |
| 7898 |  BITOPEX BPX | US$0,00008021 | 1,68% | -7,01% | - | US$12,45 | - |
| 7899 |  Hasbulla HASBIK | US$0,000006700 | 3,21% | -22,64% | - | US$12,42 | - |
| 7900 |  humanDAO HDAO | US$0,004607 | 2,96% | -1,72% | - | US$12,39 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.