Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Bridged USDC USDbC | US$0,9994 | -0,03% | -0,12% | US$52.912.597 | US$12.243.531 | 52.945.458 USDbC |
| 9952 |  Wrapped Fantom WFTM | US$0,4614 | 6,00% | -11,45% | US$50.168.309 | US$2.773.916 | 108.734.689 WFTM |
| 9953 |  Wrapped Centrifuge WCFG | US$0,4860 | 2,54% | -5,25% | US$48.496.916 | US$34.238,69 | 99.787.893 WCFG |
| 9954 |  Wrapped TAO WTAO | US$355,58 | 8,50% | 0,70% | US$47.481.782 | US$1.224.037 | 133.532 WTAO |
| 9955 |  Wrapped IoTeX WIOTX | US$0,04480 | 2,52% | -10,17% | US$44.613.974 | US$13.675,77 | 995.844.850 WIOTX |
| 9956 |  Eigenpie mstETH MSTETH | US$3.282,13 | 2,48% | -6,57% | US$36.301.250 | US$11.803,42 | 11.060 MSTETH |
| 9957 |  Venus USDT vUSDT | US$0,02412 | 0,04% | 0,06% | US$35.852.576 | - | 1.486.153.169 vUSDT |
| 9958 |  Venus XVS vXVS | US$0,1471 | 5,60% | 0,24% | US$33.020.720 | - | 224.433.925 vXVS |
| 9959 |  Wrapped Sei WSEI | US$0,3732 | 5,02% | -3,02% | US$30.951.849 | US$529.034 | 82.947.452 WSEI |
| 9960 |  Rootstock Smart Bitcoin RBTC | US$66.233,64 | 4,06% | -0,28% | US$29.846.866 | US$450.700 | 451 RBTC |
| 9961 |  Stride Staked DYDX stDYDX | US$1,37 | 6,62% | -7,81% | US$29.864.739 | US$3.179,67 | 21.875.693 stDYDX |
| 9962 |  Volo Staked SUI VSUI | US$0,8049 | 5,27% | -7,63% | US$27.037.315 | US$467.825 | 33.591.679 VSUI |
| 9963 |  Huobi BTC HBTC | US$24.917,11 | 0,32% | 6,59% | US$24.156.811 | US$4.104,00 | 969 HBTC |
| 9964 |  Lido Staked SOL stSOL | US$216,82 | 6,57% | 8,24% | US$22.975.224 | US$187.432 | 105.965 stSOL |
| 9965 |  Wrapped Everscale WEVER | US$0,05574 | 1,13% | 7,95% | US$22.673.894 | US$27.348,72 | 406.807.567 WEVER |
| 9966 |  renBTC RENBTC | US$65.638,70 | 1,17% | -1,75% | US$21.655.570 | US$241,12 | 330 RENBTC |
| 9967 |  Haedal Staked SUI HASUI | US$0,8132 | 5,14% | -7,62% | US$21.263.625 | US$151.647 | 26.147.364 HASUI |
| 9968 |  Tether Avalanche Bridged USDT.e | US$0,9996 | 0,04% | -0,19% | US$20.826.492 | US$439.362 | 20.835.731 USDT.e |
| 9969 |  Wrapped HBAR WHBAR | US$0,06805 | 3,32% | -8,98% | US$19.294.860 | US$925.745 | 283.547.695 WHBAR |
| 9970 |  Wrapped Origin Ether WOETH | US$3.593,06 | 3,03% | -6,75% | US$18.496.130 | US$5.819,57 | 5.148 WOETH |
| 9971 |  Chain-key Bitcoin CKBTC | US$67.908,71 | 2,20% | 1,00% | US$17.185.657 | US$186.865 | 253 CKBTC |
| 9972 |  Stride Staked TIA stTIA | US$6,15 | 5,18% | -6,15% | US$16.155.786 | US$21.273,60 | 2.625.934 stTIA |
| 9973 |  Wrapped Core WCORE | US$1,37 | 4,18% | -3,53% | US$15.940.640 | US$145.037 | 11.607.542 WCORE |
| 9974 |  Wrapped SX Network WSX | US$0,06087 | 0,04% | -4,15% | US$15.369.150 | US$56,06 | 252.483.630 WSX |
| 9975 |  Wrapped Mantle WMNT | US$0,8540 | 2,18% | -4,34% | US$15.136.918 | US$1.051.083 | 17.724.474 WMNT |
| 9976 |  Wrapped Ampleforth WAMPL | US$23,59 | 10,89% | -1,80% | US$15.059.125 | US$8.973,10 | 638.342 WAMPL |
| 9977 |  Wrapped Kaspa WKAS | US$0,1800 | 2,04% | -0,81% | US$14.807.102 | US$80.580,04 | 82.256.065 WKAS |
| 9978 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,05% | 0,02% | US$12.723.227 | US$5.832.809 | 12.718.032 axlUSDC |
| 9979 |  Wrapped LUNA Classic WLUNC | US$0,00004359 | -0,98% | 2,12% | US$11.972.604 | US$1.476,12 | 274.664.228.355 WLUNC |
| 9980 |  Wrapped Astar WASTR | US$0,07491 | 4,30% | -7,86% | US$11.421.358 | US$21.905,22 | 152.465.710 WASTR |
| 9981 |  Wrapped CANTO WCANTO | US$0,07412 | 1,88% | -8,98% | US$10.427.367 | US$2.602.110 | 140.686.273 WCANTO |
| 9982 |  Wrapped EGLD WEGLD | US$33,46 | 2,90% | -8,25% | US$10.039.182 | US$570.436 | 300.000 WEGLD |
| 9983 |  Wrapped Moonriver WMOVR | US$116,05 | 1,80% | 19,14% | US$9.533.795 | US$94.568,55 | 82.153 WMOVR |
| 9984 |  Wrapped Minima WMINIMA | US$0,07616 | -4,39% | -11,79% | US$9.520.035 | US$172.766 | 125.000.000 WMINIMA |
| 9985 |  Stride Staked OSMO stOSMO | US$0,6078 | 3,19% | -10,38% | US$9.423.824 | US$31.840,22 | 15.505.444 stOSMO |
| 9986 |  Stride Staked ATOM stATOM | US$8,46 | 4,58% | -5,54% | US$8.352.348 | US$130.034 | 987.299 stATOM |
| 9987 |  Wrapped XDC WXDC | US$0,03120 | 0,62% | -1,89% | US$7.901.947 | US$191.270 | 253.296.551 WXDC |
| 9988 |  Crypto.com Staked ETH CDCETH | US$3.355,84 | 3,28% | -6,45% | US$6.711.681 | US$83.156,05 | 2.000 CDCETH |
| 9989 |  Wrapped Near WNEAR | US$5,71 | 5,40% | -11,02% | US$6.601.821 | US$494.256 | 1.157.133 WNEAR |
| 9990 |  Staked WEMIX stWEMIX | US$1,78 | -0,09% | 0,36% | US$6.059.645 | US$0,01000 | 3.397.498 stWEMIX |
| 9991 |  Wrapped Conflux WCFX | US$0,1759 | 20,25% | 0,98% | US$5.687.222 | US$363.193 | 32.339.026 WCFX |
| 9992 |  Wrapped Kava WKAVA | US$0,4193 | 6,95% | -1,47% | US$5.195.649 | - | 12.392.574 WKAVA |
| 9993 |  Wrapped Cardano WADA | US$0,4145 | 5,89% | -5,02% | US$5.168.116 | US$2.135,47 | 12.466.859 WADA |
| 9994 |  OEC BTC BTCK | US$63.706,33 | -0,03% | 6,27% | US$4.596.450 | - | 72 BTCK |
| 9995 |  Wrapped Zedxion WZEDX | US$0,2554 | 2,09% | 0,14% | US$4.118.103 | - | 16.121.518 WZEDX |
| 9996 |  TON Bridged USDT JUSDT | US$1,00 | 0,02% | -0,17% | US$4.076.648 | US$22.573,70 | 4.076.218 JUSDT |
| 9997 |  Edgevana Staked SOL EDGESOL | US$206,54 | 7,40% | 8,55% | US$4.064.199 | US$4.713,41 | 19.678 EDGESOL |
| 9998 |  Wrapped POKT WPOKT | US$0,04109 | 1,46% | -14,50% | US$3.662.453 | US$107.159 | 89.141.820 WPOKT |
| 9999 |  Wrapped Huobi Token WHT | US$3,33 | 1,90% | -2,10% | US$3.347.127 | US$9.381,56 | 1.003.785 WHT |
| 10000 |  Staked NEAR STNEAR | US$7,47 | 5,42% | -11,06% | US$3.095.364 | US$245.450 | 414.508 STNEAR |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.