Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 26/07/2024

Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$67.912,063,25%1,80%US$1.340.011.287.267US$30.488.630.45719.731.565 BTC
2Ethereum Ethereum ETHUS$3.275,953,20%-6,55%US$393.862.119.839US$15.993.893.521120.228.315 ETH
3Tether USDt Tether USDt USDTUS$1,000,04%-0,03%US$114.304.290.849US$52.685.688.859114.284.179.631 USDT
4Solana Solana SOLUS$183,146,50%8,25%US$85.086.891.585US$2.816.314.095464.608.597 SOL
5BNB BNB BNBUS$581,081,82%-2,13%US$84.795.364.921US$1.665.724.792145.927.700 BNB
6USDC USDC USDCUS$1,000,02%0,02%US$34.131.007.429US$5.793.637.32334.124.889.864 USDC
7XRP XRP XRPUS$0,60410,71%5,28%US$33.804.179.755US$1.385.845.11655.960.868.753 XRP
8Dogecoin Dogecoin DOGEUS$0,13437,26%7,04%US$19.513.769.791US$752.603.628145.280.356.384 DOGE
9Toncoin Toncoin TONUS$6,721,60%-7,98%US$16.907.591.773US$173.221.3062.516.483.005 TON
10Cardano Cardano ADAUS$0,41775,85%-4,85%US$14.998.178.275US$265.380.41535.902.569.815 ADA
11TRON TRON TRXUS$0,13761,55%2,08%US$11.976.537.406US$235.886.71087.061.347.189 TRX
12Avalanche Avalanche AVAXUS$28,715,33%1,85%US$11.334.553.374US$345.076.408394.810.576 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,000016963,37%-4,79%US$9.995.044.169US$195.286.725589.270.542.094.094 SHIB
14Polkadot Polkadot DOTUS$5,872,02%-7,50%US$8.440.817.771US$130.011.2701.437.953.431 DOT
15Chainlink Chainlink LINKUS$13,544,59%-3,80%US$8.233.948.941US$212.601.622608.099.970 LINK
16Bitcoin Cash Bitcoin Cash BCHUS$377,484,39%-3,66%US$7.450.757.298US$218.018.02119.738.275 BCH
17NEAR Protocol NEAR Protocol NEARUS$5,725,55%-11,07%US$6.329.130.104US$213.354.6851.105.594.373 NEAR
18UNUS SED LEO UNUS SED LEO LEOUS$5,84-0,61%-0,13%US$5.404.335.007US$999.899925.890.476 LEO
19Dai Dai DAIUS$1,00000,02%-0,02%US$5.347.716.913US$119.472.7235.347.888.596 DAI
20Litecoin Litecoin LTCUS$71,333,60%-2,89%US$5.335.296.018US$243.237.32674.794.106 LTC
21Polygon Polygon MATICUS$0,51483,56%-3,50%US$5.095.176.952US$165.423.9739.897.762.395 MATIC
22Pepe Pepe PEPEUS$0,000012045,02%-5,13%US$5.066.048.613US$665.106.741420.689.899.999.995 PEPE
23Uniswap Uniswap UNIUS$7,685,33%-3,83%US$4.610.041.632US$100.097.488600.034.295 UNI
24Internet Computer Internet Computer ICPUS$9,72-2,05%-4,23%US$4.539.188.263US$97.616.468467.165.728 ICP
25Kaspa Kaspa KASUS$0,18163,02%0,32%US$4.412.338.890US$38.716.06224.291.585.403 KAS
26Ethereum Classic Ethereum Classic ETCUS$22,943,81%-2,94%US$3.396.260.915US$120.868.369148.079.703 ETC
27Aptos Aptos APTUS$6,975,25%-6,48%US$3.267.763.349US$86.148.447468.543.661 APT
28Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,286,89%-13,17%US$3.226.544.682US$92.509.0402.520.000.000 FET
29Stellar Stellar XLMUS$0,10320,93%-2,11%US$3.027.551.192US$55.405.53729.347.676.761 XLM
30Monero Monero XMRUS$161,61-0,76%0,19%US$2.981.267.248US$134.824.42518.446.744 XMR
31Mantle Mantle MNTUS$0,85372,17%-4,36%US$2.788.840.291US$137.831.4873.266.841.708 MNT
32Stacks Stacks STXUS$1,862,79%-2,85%US$2.739.222.484US$78.186.0781.476.112.272 STX
33Filecoin Filecoin FILUS$4,6510,62%-0,30%US$2.666.300.936US$190.694.797573.970.826 FIL
34Render Render RENDERUS$6,802,88%2,14%US$2.668.718.710US$73.169.619392.459.381 RENDER
35dogwifhat dogwifhat WIFUS$2,676,20%4,91%US$2.667.508.526US$307.846.088998.845.690 WIF
36Bittensor Bittensor TAOUS$351,667,31%-1,07%US$2.507.404.905US$68.868.3137.130.180 TAO
37Maker Maker MKRUS$2.652,810,31%-6,58%US$2.468.182.385US$83.867.319930.402 MKR
38OKB OKB OKBUS$40,992,87%-5,51%US$2.459.667.886US$2.758.41160.000.000 OKB
39Hedera Hedera HBARUS$0,068293,41%-8,61%US$2.449.136.112US$39.503.40435.864.803.624 HBAR
40Cronos Cronos CROUS$0,091522,55%-3,24%US$2.431.959.960US$6.113.73126.571.560.696 CRO
41Arbitrum Arbitrum ARBUS$0,72724,10%-6,18%US$2.428.361.995US$179.726.9433.339.278.542 ARB
42Cosmos Cosmos ATOMUS$6,174,22%-5,18%US$2.412.686.791US$102.708.689390.930.671 ATOM
43Injective Injective INJUS$25,818,13%-2,42%US$2.410.649.261US$109.631.65293.400.000 INJ
44Immutable Immutable IMXUS$1,545,54%-4,91%US$2.372.013.490US$40.020.4071.540.350.203 IMX
45VeChain VeChain VETUS$0,028504,22%-9,17%US$2.308.137.416US$21.221.43980.985.041.177 VET
46Arweave Arweave ARUS$31,103,85%-8,98%US$2.041.664.723US$37.130.06165.652.466 AR
47First Digital USD First Digital USD FDUSDUS$0,99980,03%-0,09%US$2.007.448.861US$3.789.707.7082.007.756.516 FDUSD
48Sui Sui SUIUS$0,78785,06%-7,76%US$1.979.186.477US$93.220.4282.512.208.504 SUI
49Bonk Bonk BONKUS$0,000028655,97%-9,11%US$1.976.260.512US$207.418.35068.974.614.003.973 BONK
50Optimism Optimism OPUS$1,742,46%-11,41%US$1.946.978.207US$186.701.4111.121.728.540 OP

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/07/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan