Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Civic CVC | US$0,1058 | 6,08% | -3,27% | US$105.797.822 | US$6.312.194 | 1.000.000.000 CVC |
| 352 |  Sleepless AI AI | US$0,5443 | 2,98% | -13,81% | US$106.474.247 | US$15.928.160 | 195.625.000 AI |
| 353 |  Symbol XYM | US$0,01799 | 0,04% | 2,46% | US$106.414.441 | US$350.658 | 5.915.145.362 XYM |
| 354 |  BORA BORA | US$0,1063 | 3,21% | -2,60% | US$105.654.872 | US$842.225 | 993.750.000 BORA |
| 355 |  Celer Network CELR | US$0,01365 | 3,66% | -10,66% | US$105.704.682 | US$2.019.819 | 7.743.424.107 CELR |
| 356 |  Fusionist ACE | US$3,13 | 14,94% | -4,85% | US$105.424.377 | US$22.053.835 | 33.720.857 ACE |
| 357 |  Keep Network KEEP | US$0,09294 | -5,17% | -18,49% | US$88.415.304 | US$11.853,85 | 951.288.991 KEEP |
| 358 |  Tokenlon Network Token LON | US$0,8650 | -2,16% | -8,87% | US$99.665.652 | US$577.213 | 115.214.711 LON |
| 359 |  Cyber CYBER | US$4,36 | 7,44% | -7,28% | US$105.231.312 | US$15.396.320 | 24.135.283 CYBER |
| 360 |  Big Time BIGTIME | US$0,1032 | 10,72% | -4,76% | US$103.552.193 | US$14.421.608 | 1.003.066.928 BIGTIME |
| 361 |  MVL MVL | US$0,004171 | 4,01% | 1,30% | US$104.710.408 | US$6.568.124 | 25.102.958.863 MVL |
| 362 |  Bazaars BZR | US$8,95 | 3,28% | -6,50% | US$104.438.356 | US$272.165 | 11.672.346 BZR |
| 363 |  Oraichain ORAI | US$7,53 | 5,20% | -5,00% | US$104.074.929 | US$4.129.244 | 13.823.700 ORAI |
| 364 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05246 | 4,69% | -7,32% | US$102.143.008 | US$3.022.714 | 1.946.959.589 STRAX |
| 365 |  Gemini Dollar GUSD | US$1,00 | -0,17% | 0,10% | US$103.311.850 | US$706.085 | 103.301.724 GUSD |
| 366 |  ANyONe Protocol ANYONE | US$1,34 | 3,03% | -7,04% | US$102.329.652 | US$419.576 | 76.188.500 ANYONE |
| 367 |  Kyber Network Crystal v2 KNC | US$0,5425 | 5,56% | -4,66% | US$102.311.804 | US$15.185.666 | 188.591.320 KNC |
| 368 |  Hooked Protocol HOOK | US$0,6007 | 19,39% | 8,25% | US$101.107.211 | US$23.823.326 | 168.310.919 HOOK |
| 369 |  VerusCoin VRSC | US$1,32 | 3,14% | 0,85% | US$101.405.130 | US$1.623,81 | 76.861.231 VRSC |
| 370 |  BOBO BOBO | US$0,000001530 | 12,63% | 21,56% | US$101.491.418 | US$2.803.582 | 66.134.444.313.649 BOBO |
| 371 |  ApeX Protocol APEX | US$2,15 | 2,26% | -8,32% | US$101.939.745 | US$100.748.381 | 47.371.767 APEX |
| 372 |  World Mobile Token WMT | US$0,2054 | 2,83% | -1,31% | US$101.026.710 | US$1.418.424 | 491.838.755 WMT |
| 373 |  Omni Network OMNI | US$11,74 | 5,71% | -14,24% | US$100.529.183 | US$21.993.252 | 8.560.598 OMNI |
| 374 |  MiL.k MLK | US$0,2692 | 2,80% | -10,03% | US$100.297.935 | US$3.588.341 | 372.547.622 MLK |
| 375 |  Moonriver MOVR | US$11,04 | 5,98% | -2,99% | US$99.945.858 | US$4.103.468 | 9.056.658 MOVR |
| 376 |  Dogelon Mars ELON | US$0,0000001800 | 3,66% | -7,50% | US$99.865.093 | US$2.760.229 | 549.652.770.159.583 ELON |
| 377 |  StormX STMX | US$0,009637 | 37,18% | 77,19% | US$96.368.750 | US$145.238.762 | 10.000.000.000 STMX |
| 378 |  Spell Token SPELL | US$0,0006662 | 4,81% | -4,61% | US$97.950.797 | US$3.921.993 | 147.024.932.845 SPELL |
| 379 |  Status SNT | US$0,02488 | 3,34% | -3,71% | US$97.165.064 | US$4.570.787 | 3.904.569.658 SNT |
| 380 |  Milady Meme Coin LADYS | US$0,0000001300 | 4,68% | -11,09% | US$97.296.331 | US$5.194.326 | 734.366.023.232.083 LADYS |
| 381 |  Oasys OAS | US$0,04351 | -2,06% | -0,09% | US$96.831.121 | US$5.253.597 | 2.225.422.188 OAS |
| 382 |  Clearpool CPOOL | US$0,1588 | 12,44% | -0,89% | US$96.351.705 | US$581.932 | 606.598.945 CPOOL |
| 383 |  Ultima ULTIMA | US$6.237,05 | -15,14% | 16,20% | US$95.670.050 | US$3.636.611 | 15.339 ULTIMA |
| 384 |  Shentu CTK | US$0,7006 | 1,70% | 4,23% | US$95.578.978 | US$6.548.216 | 136.420.869 CTK |
| 385 |  Phala Network PHA | US$0,1294 | 6,32% | -4,02% | US$95.577.364 | US$5.389.942 | 738.843.283 PHA |
| 386 |  Node AI GPU | US$1,00 | 5,98% | 9,18% | US$95.540.554 | US$840.012 | 95.103.912 GPU |
| 387 |  Degen DEGEN | US$0,006701 | 2,14% | -1,18% | US$95.017.785 | US$14.312.375 | 14.179.608.879 DEGEN |
| 388 |  Xai XAI | US$0,3414 | 5,70% | -12,55% | US$94.600.629 | US$14.706.026 | 277.118.150 XAI |
| 389 |  Dent DENT | US$0,0009442 | 2,85% | -3,21% | US$94.417.501 | US$2.954.907 | 100.000.000.000 DENT |
| 390 |  Vulcan Forged (PYR) PYR | US$3,32 | 4,99% | -7,91% | US$93.260.815 | US$2.556.024 | 28.100.000 PYR |
| 391 |  Steem STEEM | US$0,1995 | 3,90% | -2,01% | US$93.257.640 | US$15.260.913 | 467.461.441 STEEM |
| 392 |  Maple MPL | US$21,06 | 15,67% | 12,99% | US$93.021.889 | US$2.854.316 | 4.417.986 MPL |
| 393 |  Nakamoto Games NAKA | US$1,02 | 0,35% | -7,14% | US$92.000.828 | US$55.018.236 | 90.463.652 NAKA |
| 394 |  Wilder World WILD | US$0,3520 | -2,30% | -6,62% | US$91.744.890 | US$847.311 | 260.633.329 WILD |
| 395 |  Synapse SYN | US$0,4939 | 2,22% | 6,73% | US$91.482.053 | US$3.431.340 | 185.219.584 SYN |
| 396 |  Gods Unchained GODS | US$0,3032 | 4,13% | -9,91% | US$92.343.602 | US$3.754.860 | 304.583.334 GODS |
| 397 |  Portal PORTAL | US$0,3860 | 6,57% | -15,12% | US$90.679.104 | US$9.194.453 | 234.901.623 PORTAL |
| 398 |  dKargo DKA | US$0,02152 | 5,63% | -0,46% | US$90.738.096 | US$708.201 | 4.217.083.333 DKA |
| 399 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7994 | -0,19% | -1,11% | US$89.187.861 | US$302.218 | 111.567.264 USDX |
| 400 |  ALEX Lab ALEX | US$0,1465 | 12,83% | 5,17% | US$88.871.591 | US$5.986.456 | 606.489.877 ALEX |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.