Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NKN NKN | US$0,07863 | 4,96% | -5,58% | US$61.059.081 | US$2.766.009 | 776.517.719 NKN |
| 502 |  ARPA ARPA | US$0,04174 | 4,66% | -6,14% | US$60.911.524 | US$4.433.742 | 1.459.388.698 ARPA |
| 503 |  Data Ownership Protocol DOP | US$0,007672 | 3,68% | -29,92% | US$61.355.486 | US$11.733.119 | 7.997.759.393 DOP |
| 504 |  SuperRare RARE | US$0,08612 | 0,58% | -9,12% | US$60.421.790 | US$3.264.442 | 701.564.974 RARE |
| 505 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | -0,35% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 506 |  ShibaBitcoin SHIBTC | US$0,6914 | 130,13% | 33,86% | US$59.776.948 | US$135.682 | 86.461.076 SHIBTC |
| 507 |  MetFi METFI | US$0,5051 | 6,19% | -21,88% | US$59.414.334 | US$443.522 | 117.619.851 METFI |
| 508 |  Bitcoin Wizards WZRD | US$2,84 | 28,14% | -4,63% | US$59.661.387 | US$349.423 | 21.000.000 WZRD |
| 509 |  Radiant Capital RDNT | US$0,09824 | 7,87% | -5,68% | US$58.923.879 | US$17.519.913 | 599.771.609 RDNT |
| 510 |  Function X FX | US$0,1421 | 20,55% | 12,89% | US$58.057.242 | US$25.758.391 | 408.520.357 FX |
| 511 |  CUDOS CUDOS | US$0,009862 | 3,12% | -2,21% | US$57.624.885 | US$621.846 | 5.843.157.717 CUDOS |
| 512 |  MobileCoin MOB | US$0,2904 | 2,37% | 29,84% | US$57.552.584 | US$34.895,76 | 198.210.294 MOB |
| 513 |  Staika STIK | US$1,98 | -0,66% | -1,23% | US$56.911.980 | US$294.570 | 28.807.734 STIK |
| 514 |  HyperCycle HYPC | US$0,3673 | 1,60% | -4,05% | US$56.979.476 | US$63.303,92 | 155.122.742 HYPC |
| 515 |  Energy Web Token EWT | US$1,89 | 3,02% | -0,03% | US$56.857.381 | US$972.072 | 30.062.138 EWT |
| 516 |  ArbDoge AI AIDOGE | - | 9,83% | -14,40% | US$56.913.783 | US$6.705.249 | 174.455.896.934.211.008 AIDOGE |
| 517 |  MAGA MAGA | US$0,0001481 | 13,94% | -7,51% | US$57.802.308 | US$23.728.057 | 390.258.895.840 MAGA |
| 518 |  PlatON LAT | US$0,009700 | 27,57% | 22,98% | US$57.671.824 | US$9.974.410 | 5.945.514.967 LAT |
| 519 |  Aavegotchi GHST | US$1,07 | 4,07% | -6,31% | US$56.320.229 | US$1.893.898 | 52.747.801 GHST |
| 520 |  QuarkChain QKC | US$0,007977 | 4,07% | -1,43% | US$55.977.959 | US$1.715.574 | 7.017.582.200 QKC |
| 521 |  Wrapped Islamic Coin WISLM | US$0,05843 | 5,54% | -4,37% | US$55.690.273 | US$17.304,68 | 953.096.065 WISLM |
| 522 |  Undeads Games UDS | US$1,58 | 21,87% | 8,89% | US$55.752.067 | US$4.607.910 | 35.392.351 UDS |
| 523 |  Metacraft MCT | US$1,05 | 3,09% | 16,59% | US$55.368.516 | US$3.090,16 | 52.661.120 MCT |
| 524 |  LUKSO LYX | US$1,79 | 2,38% | -5,74% | US$54.611.740 | US$175.118 | 30.535.907 LYX |
| 525 |  ORIGYN OGY | US$0,006933 | -4,07% | -7,76% | US$54.277.156 | US$522.756 | 7.828.640.875 OGY |
| 526 |  Tectum TET | US$7,28 | -3,96% | -9,29% | US$53.541.424 | US$989.409 | 7.354.857 TET |
| 527 |  Toko Token TKO | US$0,3161 | 4,92% | -7,40% | US$53.483.659 | US$1.072.094 | 169.197.990 TKO |
| 528 |  Maverick Protocol MAV | US$0,2138 | 6,33% | -7,31% | US$53.442.017 | US$7.097.775 | 250.000.000 MAV |
| 529 |  Wirex Token WXT | US$0,005324 | -2,03% | -7,99% | US$53.242.595 | US$1.481.604 | 10.000.000.000 WXT |
| 530 |  Crown by Third Time Games CROWN | US$0,5555 | 1,40% | 24,65% | US$53.420.326 | US$1.228.762 | 96.164.596 CROWN |
| 531 |  Across Protocol ACX | US$0,3845 | 0,31% | -9,30% | US$53.090.652 | US$661.684 | 138.063.734 ACX |
| 532 |  Alien Worlds TLM | US$0,01208 | 4,92% | -9,44% | US$53.030.377 | US$3.384.804 | 4.390.272.822 TLM |
| 533 |  Elastos ELA | US$2,39 | 9,00% | 4,52% | US$52.808.950 | US$664.479 | 22.119.167 ELA |
| 534 |  LTO Network LTO | US$0,1225 | 5,17% | -0,60% | US$52.708.970 | US$1.385.142 | 430.220.618 LTO |
| 535 |  pSTAKE Finance PSTAKE | US$0,1197 | 5,06% | -0,83% | US$52.610.368 | US$1.627.445 | 439.651.042 PSTAKE |
| 536 |  Tokamak Network TON | US$1,20 | 4,14% | -2,80% | US$52.740.793 | US$430.603 | 43.841.454 TON |
| 537 |  Bitcoin Palladium BTCP | US$21,12 | 0,00% | -3,11% | US$52.306.756 | - | 2.476.893 BTCP |
| 538 |  Virtuals Protocol VIRTUAL | US$0,05209 | 8,93% | -9,79% | US$52.087.703 | US$795.803 | 1.000.000.000 VIRTUAL |
| 539 |  Bitget Wallet Token BWB | US$0,3862 | 2,32% | -6,89% | US$52.107.747 | US$4.065.062 | 134.920.247 BWB |
| 540 |  Synternet NOIA | US$0,07132 | 1,61% | -9,69% | US$52.031.520 | US$46.750,81 | 729.553.097 NOIA |
| 541 |  DEXTools DEXT | US$0,6118 | 1,73% | -2,18% | US$51.853.105 | US$62.306,64 | 84.754.219 DEXT |
| 542 |  ATOR Protocol ATOR | US$0,9742 | -24,42% | -7,40% | US$51.672.748 | US$5,95 | 53.040.742 ATOR |
| 543 |  Gearbox Protocol GEAR | US$0,009276 | 0,62% | -1,34% | US$50.664.841 | US$512.299 | 5.462.011.523 GEAR |
| 544 |  MAP Protocol MAPO | US$0,01135 | 3,53% | -13,92% | US$50.942.675 | US$3.893.846 | 4.487.663.541 MAPO |
| 545 |  Enzyme MLN | US$18,99 | 2,52% | -5,75% | US$50.618.244 | US$3.565.768 | 2.665.943 MLN |
| 546 |  Sweat Economy SWEAT | US$0,007386 | 3,96% | -6,63% | US$50.531.811 | US$6.106.444 | 6.841.759.462 SWEAT |
| 547 |  GuildFi GF | US$0,2001 | 10,42% | -2,69% | US$50.461.201 | US$519,69 | 252.202.901 GF |
| 548 |  smARTOFGIVING AOG | US$0,6820 | 0,03% | 0,09% | US$50.318.849 | - | 73.780.484 AOG |
| 549 |  CLV CLV | US$0,05005 | 4,86% | -7,86% | US$50.054.932 | US$2.613.563 | 1.000.000.000 CLV |
| 550 |  Ampleforth Governance Token FORTH | US$3,31 | 4,51% | -5,61% | US$49.684.695 | US$946.591 | 14.997.390 FORTH |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.