Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Shark Cat SC | US$0,03390 | 6,53% | -14,17% | US$33.558.135 | US$3.474.437 | 989.895.519 SC |
| 652 |  Reef REEF | US$0,001526 | 8,41% | -3,84% | US$34.820.080 | US$17.056.769 | 22.821.409.581 REEF |
| 653 |  Moon Tropica CAH | US$15,50 | 11,75% | -0,55% | US$34.651.541 | US$191.068 | 2.236.269 CAH |
| 654 |  Vertex Protocol VRTX | US$0,1233 | -2,13% | -8,34% | US$34.556.177 | US$2.272.492 | 280.316.101 VRTX |
| 655 |  Pirate Chain ARRR | US$0,1757 | -1,41% | -12,89% | US$34.476.036 | US$96.885,41 | 196.213.798 ARRR |
| 656 |  Solend SLND | US$0,8671 | 3,13% | 126,33% | US$34.711.718 | US$93.609,07 | 40.033.918 SLND |
| 657 |  League of Kingdoms Arena LOKA | US$0,1936 | 6,10% | -2,66% | US$33.772.621 | US$1.990.748 | 174.439.417 LOKA |
| 658 |  GameStop GME | US$0,004917 | 3,19% | -20,94% | US$33.857.431 | US$15.029.081 | 6.885.214.218 GME |
| 659 |  Strike STRK | US$6,39 | 0,76% | -5,62% | US$33.363.332 | US$1.712.886 | 5.223.552 STRK |
| 660 |  Unifi Protocol DAO UNFI | US$3,89 | 4,85% | -4,60% | US$33.587.628 | US$6.128.468 | 8.629.041 UNFI |
| 661 |  Numbers Protocol NUM | US$0,05246 | -8,34% | 20,20% | US$33.473.201 | US$960.819 | 638.011.138 NUM |
| 662 |  ChainSwap CSWAP | US$0,03631 | 3,77% | -12,18% | US$33.562.493 | US$212.459 | 924.289.610 CSWAP |
| 663 |  SIDUS SIDUS | US$0,003564 | 5,02% | -11,30% | US$33.345.359 | US$419.684 | 9.356.868.845 SIDUS |
| 664 |  Neon EVM NEON | US$0,5738 | -3,44% | 43,68% | US$33.080.097 | US$5.909.970 | 57.651.000 NEON |
| 665 |  Paris Saint-Germain Fan Token PSG | US$2,78 | 3,08% | -1,87% | US$33.177.866 | US$1.528.083 | 11.938.382 PSG |
| 666 |  Games for a Living GFAL | US$0,01386 | -4,21% | -1,81% | US$33.026.732 | US$2.106.647 | 2.382.832.695 GFAL |
| 667 |  Isiklar Coin ISIKC | US$0,3310 | 0,09% | 0,48% | US$33.100.367 | US$1.055.760 | 100.000.000 ISIKC |
| 668 |  AVA AVA | US$0,6190 | 1,73% | -5,41% | US$32.983.490 | US$1.125.707 | 53.287.138 AVA |
| 669 |  Commune AI COMAI | US$0,3272 | 6,62% | 12,26% | US$32.957.640 | US$56.287,96 | 100.735.860 COMAI |
| 670 |  Harvest Finance FARM | US$47,90 | 5,24% | -2,91% | US$32.910.863 | US$1.092.144 | 687.003 FARM |
| 671 |  IDEX IDEX | US$0,04065 | 3,45% | -7,30% | US$32.823.477 | US$2.633.405 | 807.488.993 IDEX |
| 672 |  Coreum COREUM | US$0,08456 | 1,60% | -8,45% | US$32.539.650 | US$1.029.439 | 384.792.048 COREUM |
| 673 |  Dego Finance DEGO | US$1,55 | 0,49% | -8,30% | US$32.552.672 | US$1.799.253 | 20.997.213 DEGO |
| 674 |  FirmaChain FCT | US$0,03682 | 4,10% | -1,87% | US$32.352.085 | US$2.634.549 | 878.569.289 FCT |
| 675 |  Multibit MUBI | US$0,03321 | 4,11% | -8,70% | US$31.546.782 | US$4.149.790 | 950.000.000 MUBI |
| 676 |  Cornucopias COPI | US$0,03705 | 3,13% | -7,90% | US$31.442.609 | US$279.403 | 848.670.162 COPI |
| 677 |  Miracle Play MPT | US$0,05866 | 1,11% | -6,53% | US$31.308.575 | US$321.972 | 533.686.741 MPT |
| 678 |  Connex CONX | US$27,17 | 3,29% | 1,82% | US$31.243.910 | US$173.458 | 1.150.000 CONX |
| 679 |  Blendr Network BLENDR | US$0,7729 | 6,00% | -14,12% | US$31.371.495 | US$289.979 | 40.591.128 BLENDR |
| 680 |  Assemble AI ASM | US$0,02080 | 4,42% | 4,58% | US$30.871.919 | US$901.225 | 1.483.999.910 ASM |
| 681 |  ROGin AI ROG | US$0,4577 | 0,06% | -0,61% | US$30.658.827 | US$602.582 | 66.989.874 ROG |
| 682 |  Biswap BSW | US$0,06203 | 3,98% | -4,69% | US$30.592.611 | US$1.274.890 | 493.225.920 BSW |
| 683 |  Star Atlas ATLAS | US$0,001839 | 2,88% | -15,35% | US$30.394.669 | US$1.522.015 | 16.526.346.820 ATLAS |
| 684 |  VAIOT VAI | US$0,08964 | 7,76% | -12,64% | US$30.200.721 | US$680.073 | 336.920.969 VAI |
| 685 |  Ampleforth AMPL | US$1,07 | 2,74% | -18,88% | US$30.209.562 | US$887.917 | 28.274.494 AMPL |
| 686 |  Agoras: Currency of Tau AGRS | US$1,68 | 1,70% | -10,32% | US$30.169.694 | US$70.610,51 | 18.000.000 AGRS |
| 687 |  Ancient8 A8 | US$0,1755 | 0,06% | -40,22% | US$30.356.860 | US$11.011.508 | 172.935.645 A8 |
| 688 |  Measurable Data Token MDT | US$0,04450 | 1,96% | -3,45% | US$30.090.313 | US$2.778.968 | 676.157.013 MDT |
| 689 |  IRISnet IRIS | US$0,01874 | 3,77% | 30,79% | US$30.123.537 | US$33.547.442 | 1.607.207.634 IRIS |
| 690 |  Botto BOTTO | US$0,6278 | 2,06% | -6,93% | US$29.521.593 | US$46.192,59 | 47.023.807 BOTTO |
| 691 |  Polkastarter POLS | US$0,2956 | -0,54% | -9,05% | US$29.327.462 | US$1.697.965 | 99.221.432 POLS |
| 692 |  Statter Network STT | US$0,5779 | 1,47% | -14,77% | US$29.092.857 | US$2.755.988 | 50.344.589 STT |
| 693 |  NEOPIN NPT | US$0,2906 | 5,95% | -6,48% | US$29.037.961 | US$599.495 | 99.918.135 NPT |
| 694 |  ZTX ZTX | US$0,008425 | 4,67% | -5,25% | US$29.027.035 | US$693.021 | 3.445.197.995 ZTX |
| 695 |  Star Atlas DAO POLIS | US$0,1115 | 3,34% | -14,53% | US$28.982.162 | US$405.690 | 259.934.504 POLIS |
| 696 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$40,21 | 2,96% | -6,93% | US$28.924.313 | US$5.062,89 | 719.355 QUICK |
| 697 |  Sentinel DVPN | US$0,001524 | 3,71% | 1,25% | US$28.853.844 | US$195.247 | 18.928.381.321 DVPN |
| 698 |  BIM BIM | US$1,13 | 0,03% | -0,25% | US$28.877.891 | US$91.712,91 | 25.455.074 BIM |
| 699 |  Reserve RSV | US$0,9992 | 0,04% | -0,06% | US$28.826.882 | - | 28.850.667 RSV |
| 700 |  SelfKey KEY | US$0,005414 | 5,84% | -1,58% | US$28.721.035 | US$2.801.797 | 5.304.969.446 KEY |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.