Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DeFiChain DFI | US$0,02841 | 1,82% | -9,20% | US$23.550.950 | US$1.896.662 | 828.936.348 DFI |
| 752 |  BFG Token BFG | US$0,02096 | 2,40% | 10,11% | US$23.531.858 | US$2.399,56 | 1.122.808.916 BFG |
| 753 |  Alpha Quark Token AQT | US$0,8756 | 4,99% | -0,73% | US$23.470.586 | US$751.042 | 26.806.201 AQT |
| 754 |  MON Protocol MON | US$0,2048 | 8,98% | -7,71% | US$23.570.430 | US$8.723.805 | 115.088.467 MON |
| 755 |  ParagonsDAO PDT | US$0,1474 | 6,50% | -13,41% | US$23.485.109 | US$17.767,64 | 159.286.289 PDT |
| 756 |  Keep3rV1 KP3R | US$55,22 | 0,76% | -6,32% | US$23.479.872 | US$2.325.604 | 425.178 KP3R |
| 757 |  Pandora PANDORA | US$2.348,13 | 3,51% | -9,22% | US$23.481.292 | US$3.880.769 | 10.000 PANDORA |
| 758 |  Moonchain MXC | US$0,008868 | 3,72% | -5,20% | US$23.430.853 | US$2.160.668 | 2.642.132.371 MXC |
| 759 |  HOPR HOPR | US$0,06776 | -0,04% | 7,63% | US$23.118.391 | US$429.894 | 341.173.813 HOPR |
| 760 |  Tranchess CHESS | US$0,1387 | 4,67% | -2,52% | US$22.867.310 | US$1.240.240 | 164.850.371 CHESS |
| 761 |  XeniosCoin XNC | US$0,3000 | 0,03% | -0,06% | US$22.882.741 | - | 76.274.958 XNC |
| 762 |  Zero1 Labs DEAI | US$0,2506 | 6,70% | -6,69% | US$22.862.497 | US$1.645.525 | 91.221.244 DEAI |
| 763 |  BOB (ETH) BOB | US$0,00003303 | 3,25% | -19,65% | US$22.763.257 | US$4.116.505 | 689.127.646.403 BOB |
| 764 |  Taraxa TARA | US$0,005206 | -0,93% | -20,34% | US$22.734.130 | US$378.176 | 4.366.948.771 TARA |
| 765 |  BurgerCities BURGER | US$0,3971 | 5,11% | -7,26% | US$22.593.006 | US$2.391.608 | 56.894.126 BURGER |
| 766 |  School Hack Coin SHC | US$0,09957 | 44,89% | 3,20% | US$22.508.467 | US$593.856 | 226.062.500 SHC |
| 767 |  Gifto GFT | US$0,02180 | 5,67% | 6,54% | US$22.408.858 | US$5.130.292 | 1.028.160.383 GFT |
| 768 |  Crypto Asset Governance Alliance CAGA | US$0,0003629 | 0,11% | -1,32% | US$22.314.456 | US$1.334.849 | 61.492.072.802 CAGA |
| 769 |  Wing Finance WING | US$4,99 | 5,09% | -7,29% | US$22.253.835 | US$1.030.702 | 4.459.174 WING |
| 770 |  GEODNET GEOD | US$0,1511 | 0,99% | -6,48% | US$22.125.806 | US$199.993 | 146.420.041 GEOD |
| 771 |  AirDAO AMB | US$0,007259 | 24,61% | 5,15% | US$21.926.491 | US$18.980.820 | 3.020.668.079 AMB |
| 772 |  Minswap MIN | US$0,02032 | 6,10% | -5,42% | US$21.992.997 | US$155.430 | 1.082.367.249 MIN |
| 773 |  Nine Chronicles WNCG | US$0,06086 | 3,56% | -7,20% | US$21.963.125 | US$568.276 | 360.883.284 WNCG |
| 774 |  Sabai Protocol SABAI | US$0,06289 | 0,80% | -12,90% | US$22.005.771 | US$727.641 | 349.885.932 SABAI |
| 775 |  dForce DF | US$0,03144 | 1,39% | -7,99% | US$22.002.497 | US$2.313.326 | 699.926.147 DF |
| 776 |  Shiba Predator QOM | US$0,00000004000 | 2,80% | -6,91% | US$21.805.148 | US$23.942,06 | 599.886.333.333.333 QOM |
| 777 |  AIT Protocol AIT | US$0,1123 | 6,79% | 20,96% | US$21.566.998 | US$1.247.843 | 192.074.989 AIT |
| 778 |  Clore.ai CLORE | US$0,08667 | 5,29% | -10,56% | US$21.622.498 | US$7.903.061 | 249.491.637 CLORE |
| 779 |  Meter Governance MTRG | US$0,6882 | -1,71% | -18,79% | US$21.389.011 | US$89.365,55 | 31.078.844 MTRG |
| 780 |  Gelato GEL | US$0,1956 | 6,50% | -20,80% | US$21.504.860 | US$111.257 | 109.951.523 GEL |
| 781 |  FC Barcelona Fan Token BAR | US$1,94 | 2,73% | -2,70% | US$21.471.756 | US$1.091.700 | 11.083.587 BAR |
| 782 |  Stader SD | US$0,5244 | 4,86% | -14,62% | US$21.374.876 | US$1.283.157 | 40.763.114 SD |
| 783 |  Mdex MDX | US$0,02309 | 2,30% | -38,16% | US$21.937.135 | US$1.013.210 | 950.246.937 MDX |
| 784 |  e-Radix EXRD | US$0,02870 | 5,93% | -1,10% | US$21.089.976 | US$279.567 | 734.834.633 EXRD |
| 785 |  NuNet NTX | US$0,04182 | 2,29% | -7,98% | US$21.082.993 | US$133.599 | 504.084.665 NTX |
| 786 |  OORT OORT | US$0,1624 | 4,13% | 5,69% | US$20.970.403 | US$1.257.252 | 129.156.714 OORT |
| 787 |  Super Trump Coin STRUMP | US$0,01134 | 3,54% | -8,08% | US$20.834.788 | US$3.697.968 | 1.837.382.589 STRUMP |
| 788 |  WeBuy WE | US$0,05720 | 13,08% | 26,75% | US$20.709.754 | US$58.939,82 | 362.031.240 WE |
| 789 |  Entangle NGL | US$0,1887 | 10,07% | -24,17% | US$20.724.714 | US$440.213 | 109.849.537 NGL |
| 790 |  CatCoin CAT | - | 6,22% | 37,05% | US$20.571.635 | US$4.277.773 | 50.000.000.000.000.000 CAT |
| 791 |  APX APX | US$0,04585 | 1,21% | -1,94% | US$20.538.708 | US$236.949 | 447.931.101 APX |
| 792 |  MAGA AGAIN MAGAA | US$0,02046 | -32,76% | -20,03% | US$20.459.239 | US$2.428.555 | 1.000.000.000 MAGAA |
| 793 |  SPX6900 SPX | US$0,02200 | 8,52% | -3,63% | US$20.484.957 | US$366.205 | 930.993.090 SPX |
| 794 |  Graphlinq Chain GLQ | US$0,06003 | 5,14% | -11,45% | US$20.409.500 | US$698.893 | 339.999.895 GLQ |
| 795 |  UniLend UFT | US$0,2616 | 1,49% | -6,79% | US$20.469.604 | US$1.943.416 | 78.250.222 UFT |
| 796 |  Shapeshift FOX Token FOX | US$0,05426 | 3,61% | -19,37% | US$20.462.620 | US$245.457 | 377.154.162 FOX |
| 797 |  SIX SIX | US$0,02401 | 1,66% | -3,42% | US$20.434.263 | US$241.599 | 850.966.610 SIX |
| 798 |  PARSIQ PRQ | US$0,07834 | 2,29% | 2,59% | US$20.388.444 | US$1.092.140 | 260.256.872 PRQ |
| 799 |  TokenPocket TPT | US$0,005872 | -0,22% | -0,60% | US$20.355.897 | US$32.676,17 | 3.466.457.400 TPT |
| 800 |  TARS AI TAI | US$0,1638 | 11,53% | 47,77% | US$20.312.708 | US$11.928.762 | 124.015.682 TAI |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.