Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Neom NEOM | US$23,19 | 0,00% | -0,28% | US$49.612.155 | - | 2.139.819 NEOM |
| 552 |  Whiteheart WHITE | US$5.552,37 | 13,04% | -7,62% | US$49.349.502 | US$383,69 | 8.888 WHITE |
| 553 |  RAMP RAMP | US$0,1031 | 1,20% | -6,84% | US$49.279.164 | US$325,91 | 477.838.740 RAMP |
| 554 |  REI Network REI | US$0,05188 | 3,99% | -6,34% | US$49.282.481 | US$3.747.400 | 950.000.000 REI |
| 555 |  MovieBloc MBL | US$0,002772 | 7,28% | 1,25% | US$49.209.954 | US$9.574.860 | 17.755.220.549 MBL |
| 556 |  WazirX WRX | US$0,1274 | 3,17% | -8,86% | US$48.641.108 | US$4.902.744 | 381.856.872 WRX |
| 557 |  Victoria VR VR | US$0,009061 | 6,02% | 41,39% | US$48.352.565 | US$3.046.767 | 5.336.247.368 VR |
| 558 |  Beta Finance BETA | US$0,05830 | 3,87% | 5,01% | US$48.319.714 | US$6.127.417 | 828.787.879 BETA |
| 559 |  Dynex DNX | US$0,5143 | 2,57% | 6,90% | US$47.941.862 | US$778.114 | 93.214.843 DNX |
| 560 |  DeFi Pulse Index DPI | US$84,62 | 4,40% | -5,37% | US$47.300.392 | US$230.967 | 558.983 DPI |
| 561 |  ViciCoin VCNT | US$21,12 | -0,08% | -8,23% | US$48.142.125 | US$426.468 | 2.279.555 VCNT |
| 562 |  Cobak Token CBK | US$0,5579 | 3,10% | -1,38% | US$48.088.706 | US$2.324.047 | 86.193.385 CBK |
| 563 |  LooksRare LOOKS | US$0,04802 | 6,56% | -12,51% | US$48.015.242 | US$2.232.187 | 999.941.673 LOOKS |
| 564 |  CoinEx Token CET | US$0,06752 | 2,35% | 1,88% | US$47.849.261 | US$84.362,57 | 708.633.582 CET |
| 565 |  Ethernity Chain ERN | US$2,32 | 5,42% | -4,06% | US$47.756.881 | US$1.590.979 | 20.577.762 ERN |
| 566 |  Dimitra DMTR | US$0,09784 | 4,62% | 3,87% | US$47.598.646 | US$493.076 | 486.503.182 DMTR |
| 567 |  Orion ORN | US$1,39 | 4,13% | -12,34% | US$47.431.960 | US$3.138.856 | 34.146.255 ORN |
| 568 |  Grok GROK | US$0,007529 | 0,64% | -11,05% | US$47.590.482 | US$9.812.721 | 6.320.723.099 GROK |
| 569 |  Automata Network ATA | US$0,09709 | 5,62% | -6,89% | US$47.430.987 | US$964.206 | 488.500.979 ATA |
| 570 |  Swarm Markets SMT | US$0,5879 | 3,51% | -12,25% | US$46.981.548 | US$254.074 | 79.912.985 SMT |
| 571 |  Bitgert BRISE | US$0,0000001200 | 0,60% | -9,98% | US$47.265.172 | US$8.362.321 | 395.688.215.721.653 BRISE |
| 572 |  Ren REN | US$0,04710 | 3,39% | -11,67% | US$47.054.974 | US$8.307.037 | 999.127.500 REN |
| 573 |  Onyxcoin XCN | US$0,001594 | 4,44% | -2,35% | US$46.988.513 | US$4.510.896 | 29.469.583.243 XCN |
| 574 |  Cortex CTXC | US$0,2127 | 29,91% | 27,35% | US$47.340.291 | US$102.355.005 | 222.571.957 CTXC |
| 575 |  RARI RARI | US$1,95 | 0,69% | -5,70% | US$46.573.383 | US$622.407 | 23.834.553 RARI |
| 576 |  Metadium META | US$0,02667 | 3,75% | -1,03% | US$45.428.817 | US$557.259 | 1.703.608.720 META |
| 577 |  PaLM AI PALM | US$0,5795 | 27,97% | -3,52% | US$45.779.138 | US$586.690 | 79.000.000 PALM |
| 578 |  Boson Protocol BOSON | US$0,3510 | 2,85% | -0,90% | US$45.877.127 | US$628.367 | 130.712.847 BOSON |
| 579 |  Aleph.im ALEPH | US$0,1848 | 1,01% | -5,75% | US$45.697.564 | US$265.014 | 247.220.482 ALEPH |
| 580 |  catwifhat CWIF | US$0,000001290 | 10,16% | 131,12% | US$44.432.569 | US$1.537.966 | 34.469.246.418.131 CWIF |
| 581 |  PUPS (Ordinals) PUPS | US$5,75 | 5,64% | 18,40% | US$44.664.130 | US$209.123 | 7.770.000 PUPS |
| 582 |  DIMO DIMO | US$0,1929 | -4,23% | 9,66% | US$44.628.357 | US$2.177.448 | 231.334.231 DIMO |
| 583 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,01506 | 2,15% | -36,00% | US$44.731.663 | US$2.016.669 | 2.969.256.464 LOVELY |
| 584 |  ArchLoot AL | US$0,1458 | 23,41% | 5,93% | US$44.283.104 | US$10.668.647 | 303.686.874 AL |
| 585 |  Propbase PROPS | US$0,1225 | 8,72% | 16,86% | US$43.841.582 | US$1.665.221 | 357.750.554 PROPS |
| 586 |  LinqAI LNQ | US$0,2640 | 0,86% | 17,12% | US$43.538.483 | US$2.904.751 | 164.911.423 LNQ |
| 587 |  GameFi.org GAFI | US$3,98 | 2,29% | -2,60% | US$43.531.744 | US$114.555 | 10.945.063 GAFI |
| 588 |  Aergo AERGO | US$0,09816 | 5,88% | -1,46% | US$43.679.476 | US$1.526.627 | 445.000.000 AERGO |
| 589 |  Guild of Guardians GOG | US$0,07025 | 13,39% | -5,35% | US$43.126.148 | US$1.314.623 | 613.884.001 GOG |
| 590 |  Electroneum ETN | US$0,002417 | 1,52% | 1,39% | US$43.445.184 | US$1.026.562 | 17.977.207.355 ETN |
| 591 |  AI Analysis Token AIAT | US$0,6279 | 0,76% | -4,92% | US$43.007.784 | US$623.259 | 68.495.520 AIAT |
| 592 |  Perpetual Protocol PERP | US$0,6438 | 4,49% | -10,23% | US$42.493.107 | US$3.808.564 | 66.002.157 PERP |
| 593 |  district0x DNT | US$0,04240 | 1,79% | 4,09% | US$42.404.524 | US$1.400.072 | 1.000.000.000 DNT |
| 594 |  Persistence One XPRT | US$0,2251 | 1,03% | 19,86% | US$42.406.622 | US$336.084 | 188.404.890 XPRT |
| 595 |  ThunderCore TT | US$0,003862 | 14,22% | 11,91% | US$42.333.684 | US$21.704.743 | 10.962.800.182 TT |
| 596 |  Boba Network BOBA | US$0,2459 | 2,68% | -6,30% | US$42.201.135 | US$2.206.279 | 171.624.232 BOBA |
| 597 |  Dora Factory DORA | US$0,07839 | -4,21% | -12,30% | US$42.115.860 | US$719.922 | 537.277.116 DORA |
| 598 |  Hoppy HOPPY | US$0,00009961 | -7,91% | -10,53% | US$41.906.928 | US$1.417.889 | 420.690.000.000 HOPPY |
| 599 |  Contentos COS | US$0,008110 | 8,06% | -2,84% | US$41.981.738 | US$9.935.952 | 5.176.458.774 COS |
| 600 |  DIA DIA | US$0,3757 | 1,88% | -14,04% | US$41.562.834 | US$5.279.383 | 110.617.604 DIA |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.