Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Metaplex MPLX | US$0,2973 | 3,68% | -16,75% | US$73.941.397 | US$1.048.888 | 248.745.041 MPLX |
| 452 |  Locus Chain LOCUS | US$0,03538 | -1,50% | -0,56% | US$73.637.611 | US$308.785 | 2.081.062.787 LOCUS |
| 453 |  Zebec Network ZBCN | US$0,001323 | 8,21% | 11,11% | US$73.977.385 | US$10.205.160 | 55.918.907.250 ZBCN |
| 454 |  Metal DAO MTL | US$1,10 | 4,85% | -5,39% | US$73.145.748 | US$2.833.472 | 66.588.888 MTL |
| 455 |  Verge XVG | US$0,004417 | 7,18% | -5,87% | US$72.972.495 | US$3.130.491 | 16.521.951.236 XVG |
| 456 |  Lollybomb Meme Coin BOMB | US$0,007273 | -20,56% | -42,05% | US$72.732.670 | US$68.726,73 | 10.000.000.000 BOMB |
| 457 |  Hippocrat HPO | US$0,06651 | 4,76% | 32,02% | US$68.815.360 | US$4.875.286 | 1.034.734.273 HPO |
| 458 |  Forta FORT | US$0,1707 | 4,78% | 1,23% | US$72.720.339 | US$555.833 | 425.900.172 FORT |
| 459 |  Nexera NXRA | US$0,09475 | 10,04% | 20,60% | US$72.624.339 | US$375.306 | 766.485.561 NXRA |
| 460 |  Euler EUL | US$4,59 | 3,54% | 0,77% | US$72.403.678 | US$959.678 | 15.774.027 EUL |
| 461 |  Drift DRIFT | US$0,3981 | 12,09% | -9,17% | US$72.596.394 | US$47.269.303 | 182.356.986 DRIFT |
| 462 |  Acala Token ACA | US$0,07077 | 6,64% | -3,11% | US$72.275.004 | US$2.286.523 | 1.021.249.996 ACA |
| 463 |  Hifi Finance HIFI | US$0,5388 | 6,94% | 9,10% | US$71.666.677 | US$17.223.129 | 133.016.627 HIFI |
| 464 |  Ark ARK | US$0,3925 | 8,91% | -5,84% | US$71.595.335 | US$16.863.059 | 182.385.718 ARK |
| 465 |  Ribbon Finance RBN | US$0,5240 | 13,39% | -5,11% | US$71.674.104 | US$1.400.583 | 136.788.555 RBN |
| 466 |  Ardor ARDR | US$0,07136 | 3,78% | -0,97% | US$71.289.261 | US$6.179.073 | 998.999.495 ARDR |
| 467 |  SaitaChain Coin STC | US$0,001675 | -3,29% | 27,77% | US$70.672.071 | US$1.002.846 | 42.185.739.139 STC |
| 468 |  MOBOX MBOX | US$0,2243 | 4,12% | -10,84% | US$70.788.525 | US$6.957.129 | 315.568.784 MBOX |
| 469 |  Velodrome Finance VELO | US$0,09425 | 6,91% | -16,14% | US$70.370.193 | US$2.773.297 | 746.644.861 VELO |
| 470 |  TokenFi TOKEN | US$0,07052 | 5,15% | -11,77% | US$70.519.669 | US$3.695.901 | 1.000.019.789 TOKEN |
| 471 |  FLEX FLEX | US$0,7115 | 0,03% | -0,06% | US$70.202.856 | - | 98.664.939 FLEX |
| 472 |  Unizen ZCX | US$0,1011 | 3,77% | -6,55% | US$69.971.563 | US$2.050.533 | 691.786.591 ZCX |
| 473 |  BUSD BUSD | US$1,00 | 0,03% | -0,35% | US$69.524.714 | US$5.503.047 | 69.511.448 BUSD |
| 474 |  MARBLEX MBX | US$0,5141 | 2,95% | -4,59% | US$69.076.249 | US$1.555.078 | 134.363.803 MBX |
| 475 |  Uquid Coin UQC | US$6,91 | 3,01% | -11,22% | US$69.142.919 | US$747.747 | 10.000.000 UQC |
| 476 |  Pocket Network POKT | US$0,04150 | 0,30% | -14,28% | US$68.024.735 | US$1.138.710 | 1.639.345.851 POKT |
| 477 |  Dione Protocol DIONE | US$0,007216 | 4,75% | -2,77% | US$68.633.676 | US$290.901 | 9.510.863.533 DIONE |
| 478 |  KWD KWD | US$0,6357 | 0,00% | -0,31% | US$68.030.821 | - | 107.024.222 KWD |
| 479 |  Badger DAO BADGER | US$3,34 | 6,64% | -2,02% | US$67.568.919 | US$5.224.813 | 20.256.807 BADGER |
| 480 |  Telos TLOS | US$0,1794 | -0,24% | -15,78% | US$67.370.303 | US$15.897.766 | 375.573.675 TLOS |
| 481 |  DAO Maker DAO | US$0,4468 | 2,75% | -7,15% | US$67.025.939 | US$4.572.725 | 149.996.691 DAO |
| 482 |  Clash of Lilliput COL | US$0,8150 | 3,11% | 1,82% | US$66.888.496 | US$101.769 | 82.074.400 COL |
| 483 |  Bifrost BFC | US$0,04785 | 1,59% | 2,76% | US$66.343.789 | US$1.132.153 | 1.386.638.564 BFC |
| 484 |  Cream Finance CREAM | US$36,05 | -2,71% | -15,24% | US$66.892.186 | US$2.988.614 | 1.855.659 CREAM |
| 485 |  Myria MYRIA | US$0,003189 | 7,06% | -4,80% | US$65.685.132 | US$871.388 | 20.597.980.815 MYRIA |
| 486 |  Artificial Liquid Intelligence ALI | US$0,01068 | 10,13% | -10,11% | US$66.008.064 | US$1.621.108 | 6.180.789.671 ALI |
| 487 |  Pangolin PNG | US$0,2987 | 7,43% | -5,69% | US$65.230.120 | US$614.535 | 218.373.971 PNG |
| 488 |  OctaSpace OCTA | US$2,14 | -2,45% | 4,83% | US$64.947.576 | US$538.191 | 30.377.048 OCTA |
| 489 |  Gitcoin GTC | US$0,9747 | 1,93% | 10,95% | US$64.615.321 | US$6.589.990 | 66.291.054 GTC |
| 490 |  Daddy Tate DADDY | US$0,1108 | -4,67% | -5,33% | US$64.709.652 | US$5.516.285 | 584.188.329 DADDY |
| 491 |  RACA RACA | US$0,0001755 | 6,11% | -6,68% | US$64.577.128 | US$6.179.455 | 367.971.221.780 RACA |
| 492 |  Access Protocol ACS | US$0,001812 | 3,82% | -6,87% | US$64.483.229 | US$1.695.637 | 35.588.888.242 ACS |
| 493 |  Ergo ERG | US$0,8314 | 3,26% | -9,11% | US$63.671.810 | US$491.431 | 76.587.516 ERG |
| 494 |  Radworks RAD | US$1,23 | 5,39% | 1,62% | US$63.567.323 | US$6.828.132 | 51.763.430 RAD |
| 495 |  Stella ALPHA | US$0,07095 | 3,57% | -8,16% | US$62.645.010 | US$2.191.282 | 883.000.000 ALPHA |
| 496 |  Tensor TNSR | US$0,4996 | 8,67% | -10,66% | US$62.444.166 | US$24.080.411 | 125.000.000 TNSR |
| 497 |  GameBuild GAME | US$0,003978 | 7,79% | 0,29% | US$62.753.783 | US$15.427.359 | 15.776.762.231 GAME |
| 498 |  Anchored Coins AEUR AEUR | US$1,09 | 0,05% | -0,34% | US$61.871.503 | US$419.642 | 57.009.605 AEUR |
| 499 |  Origin Protocol OGN | US$0,1037 | 13,35% | 1,76% | US$61.416.642 | US$13.863.395 | 592.363.594 OGN |
| 500 |  KARRAT KARRAT | US$0,5762 | 6,31% | -9,38% | US$61.669.992 | US$2.358.658 | 107.034.614 KARRAT |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.