Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SwissBorg BORG | US$0,1849 | 4,75% | 2,34% | US$181.988.339 | US$1.442.372 | 984.004.858 BORG |
| 252 |  ZetaChain ZETA | US$0,6455 | 4,71% | -14,31% | US$183.832.795 | US$14.210.850 | 284.812.500 ZETA |
| 253 |  Taiko TAIKO | US$2,71 | 3,09% | 7,97% | US$179.009.071 | US$25.204.363 | 65.951.595 TAIKO |
| 254 |  Ontology ONT | US$0,2018 | 6,19% | -4,88% | US$183.165.028 | US$7.644.224 | 907.697.857 ONT |
| 255 |  Amp AMP | US$0,004312 | 3,37% | -6,31% | US$182.072.030 | US$8.737.476 | 42.227.702.186 AMP |
| 256 |  API3 API3 | US$2,10 | 16,42% | -1,87% | US$181.223.996 | US$20.205.547 | 86.421.978 API3 |
| 257 |  BounceBit BB | US$0,4127 | 7,77% | -14,51% | US$181.579.558 | US$43.992.806 | 439.993.151 BB |
| 258 |  Audius AUDIO | US$0,1465 | 6,72% | 1,03% | US$181.460.830 | US$7.369.815 | 1.239.041.584 AUDIO |
| 259 |  Creditcoin CTC | US$0,5111 | 4,35% | -3,35% | US$181.489.339 | US$9.014.984 | 355.092.249 CTC |
| 260 |  Ondo US Dollar Yield USDY | US$1,05 | -0,05% | 0,36% | US$180.400.260 | US$127.564 | 172.126.985 USDY |
| 261 |  Moonbeam GLMR | US$0,2030 | 3,40% | -9,35% | US$180.396.685 | US$4.905.699 | 888.501.311 GLMR |
| 262 |  Baby Doge Coin BabyDoge | - | 2,73% | -7,54% | US$179.992.490 | US$4.166.381 | 143.788.799.573.309.472 BabyDoge |
| 263 |  Yield Guild Games YGG | US$0,4782 | 6,90% | -10,91% | US$174.779.334 | US$38.122.057 | 365.459.302 YGG |
| 264 |  Kadena KDA | US$0,6094 | 5,22% | -1,20% | US$172.148.260 | US$3.573.255 | 282.494.164 KDA |
| 265 |  Alephium ALPH | US$2,04 | 4,95% | 21,99% | US$172.362.597 | US$2.447.409 | 84.590.461 ALPH |
| 266 |  Horizen ZEN | US$11,28 | -1,55% | -8,40% | US$172.084.206 | US$19.750.701 | 15.252.875 ZEN |
| 267 |  Telcoin TEL | US$0,001876 | 2,75% | -8,23% | US$168.181.247 | US$660.600 | 89.649.420.414 TEL |
| 268 |  USDJ USDJ | US$1,08 | 0,19% | -0,01% | US$166.456.555 | US$213.942 | 153.868.852 USDJ |
| 269 |  ICON ICX | US$0,1649 | 6,76% | -1,38% | US$166.543.089 | US$4.069.833 | 1.009.978.224 ICX |
| 270 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1672 | 10,35% | 3,12% | US$167.196.437 | US$4.094.512 | 999.798.155 BITCOIN |
| 271 |  FINSCHIA FNSA | US$19,91 | 0,95% | -8,59% | US$159.906.395 | US$323.995 | 8.030.174 FNSA |
| 272 |  Neutron NTRN | US$0,4751 | 4,36% | -8,65% | US$159.905.323 | US$3.021.516 | 336.572.274 NTRN |
| 273 |  NEM XEM | US$0,01795 | 4,26% | 11,29% | US$161.564.214 | US$7.559.843 | 8.999.999.999 XEM |
| 274 |  michi (SOL) $MICHI | US$0,2871 | 15,13% | 9,86% | US$159.549.683 | US$15.808.665 | 555.770.438 $MICHI |
| 275 |  Hivemapper HONEY | US$0,07534 | 11,18% | 2,85% | US$157.527.488 | US$1.647.499 | 2.090.916.682 HONEY |
| 276 |  Pixels PIXEL | US$0,2005 | 6,83% | -13,49% | US$154.596.626 | US$22.179.055 | 771.041.667 PIXEL |
| 277 |  Solar SXP | US$0,2512 | 4,33% | -4,44% | US$153.645.410 | US$4.182.942 | 611.684.280 SXP |
| 278 |  Altlayer ALT | US$0,1383 | 5,38% | -16,93% | US$152.138.251 | US$24.767.711 | 1.100.000.000 ALT |
| 279 |  Balancer BAL | US$2,62 | 5,76% | -4,30% | US$151.866.200 | US$8.666.857 | 58.006.410 BAL |
| 280 |  LandWolf (SOL) WOLF | US$0,01520 | 12,54% | 76,71% | US$151.986.868 | US$3.431.687 | 9.999.961.535 WOLF |
| 281 |  TrueFi TRU | US$0,1304 | 5,55% | -5,09% | US$150.597.233 | US$24.419.848 | 1.154.922.240 TRU |
| 282 |  0x0.ai 0x0 | US$0,1729 | 0,89% | -14,10% | US$150.163.367 | US$259.081 | 868.563.455 0x0 |
| 283 |  Lisk LSK | US$1,03 | 7,81% | -5,31% | US$150.392.270 | US$16.108.416 | 145.444.085 LSK |
| 284 |  Storj STORJ | US$0,3814 | 5,06% | -8,49% | US$148.005.473 | US$12.703.245 | 388.094.982 STORJ |
| 285 |  Coq Inu COQ | US$0,000002120 | 4,87% | 14,08% | US$146.931.829 | US$5.140.712 | 69.420.000.000.000 COQ |
| 286 |  Decentralized Social DESO | US$16,48 | 3,90% | 1,28% | US$146.423.080 | US$745.128 | 8.884.536 DESO |
| 287 |  ANDY (ETH) ANDY | US$0,0001459 | 11,11% | -0,88% | US$145.865.946 | US$2.947.292 | 1.000.000.000.000 ANDY |
| 288 |  Delysium AGI | US$0,1872 | 4,15% | -8,89% | US$144.431.790 | US$4.976.647 | 771.643.836 AGI |
| 289 |  Myro MYRO | US$0,1506 | 5,75% | -1,56% | US$142.215.698 | US$26.860.490 | 944.203.815 MYRO |
| 290 |  Orca ORCA | US$2,75 | 8,93% | 66,56% | US$141.931.487 | US$3.593.852 | 51.563.451 ORCA |
| 291 |  JOE JOE | US$0,3911 | 8,88% | 9,97% | US$140.682.094 | US$11.019.793 | 359.694.222 JOE |
| 292 |  crvUSD CRVUSD | US$0,9951 | 0,08% | -0,12% | US$140.091.441 | US$37.533.012 | 140.784.292 CRVUSD |
| 293 |  SLERF SLERF | US$0,2747 | 8,15% | 24,88% | US$137.340.335 | US$34.731.915 | 499.997.750 SLERF |
| 294 |  Marlin POND | US$0,01688 | 0,84% | -11,67% | US$136.503.569 | US$2.751.638 | 8.087.375.977 POND |
| 295 |  Paycoin PCI | US$0,1346 | 1,50% | -16,29% | US$135.651.006 | US$1.865.741 | 1.007.831.650 PCI |
| 296 |  STASIS EURO EURS | US$1,09 | 0,16% | 0,38% | US$135.522.927 | US$333.960 | 124.125.940 EURS |
| 297 |  WAX WAXP | US$0,03899 | 4,93% | -6,97% | US$134.506.776 | US$5.058.651 | 3.449.967.069 WAXP |
| 298 |  PeiPei (ETH) PEIPEI | US$0,0000003300 | 3,65% | -14,17% | US$134.045.724 | US$13.421.792 | 406.430.469.743.090 PEIPEI |
| 299 |  Nosana NOS | US$2,76 | 9,52% | 5,04% | US$133.196.238 | US$1.107.464 | 48.197.665 NOS |
| 300 |  Propy PRO | US$1,33 | 0,24% | -4,49% | US$132.519.790 | US$4.062.496 | 100.000.000 PRO |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.