Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,3423 | 6,67% | -4,52% | US$653.216.123 | US$33.948.507 | 1.908.319.865 MANA |
| 102 |  Raydium RAY | US$2,41 | 10,19% | 7,19% | US$636.030.042 | US$37.626.971 | 263.565.961 RAY |
| 103 |  Chiliz CHZ | US$0,07020 | 5,00% | -4,99% | US$629.475.103 | US$44.100.635 | 8.966.473.471 CHZ |
| 104 |  Pendle PENDLE | US$3,92 | 6,09% | -14,92% | US$615.394.889 | US$49.307.778 | 156.899.879 PENDLE |
| 105 |  Mog Coin MOG | US$0,000001710 | 0,82% | -23,98% | US$617.973.233 | US$33.916.311 | 360.447.686.344.656 MOG |
| 106 |  BOOK OF MEME BOME | US$0,008642 | 8,12% | -8,00% | US$595.955.622 | US$122.169.898 | 68.961.772.232 BOME |
| 107 |  Mina MINA | US$0,5221 | 5,27% | -7,07% | US$593.623.433 | US$13.959.359 | 1.136.900.546 MINA |
| 108 |  Oasis ROSE | US$0,08842 | 3,99% | -6,08% | US$593.600.482 | US$9.667.567 | 6.713.599.876 ROSE |
| 109 |  zkSync ZK | US$0,1614 | 3,34% | -9,07% | US$593.094.111 | US$82.465.594 | 3.675.000.000 ZK |
| 110 |  Tether Gold XAUt | US$2.388,07 | 0,92% | -0,56% | US$588.715.713 | US$13.069.950 | 246.524 XAUt |
| 111 |  PayPal USD PYUSD | US$0,9998 | 0,05% | 0,18% | US$586.983.315 | US$11.667.969 | 587.112.507 PYUSD |
| 112 |  AIOZ Network AIOZ | US$0,5286 | 10,32% | 10,74% | US$586.830.597 | US$3.624.786 | 1.110.241.515 AIOZ |
| 113 |  Synthetix SNX | US$1,74 | 5,42% | -11,34% | US$570.877.345 | US$20.347.083 | 327.769.196 SNX |
| 114 |  Nervos Network CKB | US$0,01246 | 3,78% | 3,93% | US$556.250.737 | US$21.164.210 | 44.628.979.785 CKB |
| 115 |  IOTA IOTA | US$0,1650 | 4,24% | -6,27% | US$554.990.988 | US$6.619.035 | 3.363.469.350 IOTA |
| 116 |  Gnosis GNO | US$215,33 | -1,34% | -19,02% | US$557.615.659 | US$4.480.084 | 2.589.588 GNO |
| 117 |  DeXe DEXE | US$9,56 | 2,46% | -11,06% | US$545.696.333 | US$3.203.408 | 57.103.225 DEXE |
| 118 |  Klaytn KLAY | US$0,1438 | 3,69% | -9,61% | US$533.071.814 | US$9.488.528 | 3.706.635.860 KLAY |
| 119 |  Zcash ZEC | US$32,53 | 7,64% | 10,04% | US$531.160.319 | US$81.238.602 | 16.328.269 ZEC |
| 120 |  Astar ASTR | US$0,07516 | 4,38% | -7,81% | US$530.480.123 | US$16.938.748 | 7.058.076.190 ASTR |
| 121 |  LayerZero ZRO | US$4,72 | 2,94% | 19,01% | US$518.865.779 | US$178.363.182 | 110.000.000 ZRO |
| 122 |  Wormhole W | US$0,2905 | 3,93% | -14,55% | US$522.844.416 | US$29.273.308 | 1.800.000.000 W |
| 123 |  Livepeer LPT | US$15,11 | 5,43% | -9,47% | US$506.989.982 | US$21.373.629 | 33.548.733 LPT |
| 124 |  Axelar AXL | US$0,6815 | 4,08% | -5,02% | US$499.163.554 | US$9.753.274 | 732.443.728 AXL |
| 125 |  TrueUSD TUSD | US$1,00 | 0,03% | -0,07% | US$495.480.718 | US$41.144.011 | 495.201.533 TUSD |
| 126 |  Safe SAFE | US$1,16 | 1,03% | -13,92% | US$494.353.936 | US$11.294.453 | 426.815.046 SAFE |
| 127 |  BinaryX BNX | US$1,38 | 10,15% | -13,52% | US$513.406.020 | US$70.190.208 | 372.535.932 BNX |
| 128 |  ApeCoin APE | US$0,7889 | 5,70% | -4,79% | US$477.209.971 | US$31.806.222 | 604.895.833 APE |
| 129 |  XDC Network XDC | US$0,03118 | 0,57% | -1,94% | US$464.952.135 | US$6.494.686 | 14.912.964.951 XDC |
| 130 |  Terra Classic LUNC | US$0,00008539 | 4,75% | -5,42% | US$464.568.361 | US$13.358.558 | 5.440.655.387.146 LUNC |
| 131 |  1inch Network 1INCH | US$0,3695 | 2,33% | -12,64% | US$463.715.979 | US$27.357.275 | 1.254.993.602 1INCH |
| 132 |  PancakeSwap CAKE | US$1,98 | 2,94% | -3,85% | US$458.065.363 | US$22.153.733 | 230.861.547 CAKE |
| 133 |  Theta Fuel TFUEL | US$0,06904 | 3,58% | -7,55% | US$457.493.916 | US$3.191.800 | 6.626.857.133 TFUEL |
| 134 |  Kava KAVA | US$0,4201 | 7,06% | -1,54% | US$454.866.010 | US$15.629.334 | 1.082.855.128 KAVA |
| 135 |  FTX Token FTT | US$1,37 | 2,02% | -4,89% | US$451.876.774 | US$12.131.797 | 328.895.104 FTT |
| 136 |  Aevo AEVO | US$0,5216 | 12,33% | -5,31% | US$448.877.610 | US$52.060.653 | 860.652.519 AEVO |
| 137 |  Bitcoin Gold BTG | US$25,73 | 3,28% | -4,08% | US$450.618.095 | US$2.490.706 | 17.513.924 BTG |
| 138 |  PAX Gold PAXG | US$2.387,43 | 0,75% | -0,83% | US$446.616.228 | US$6.122.485 | 187.070 PAXG |
| 139 |  APENFT NFT | US$0,0000004300 | 1,21% | -0,58% | US$430.183.062 | US$18.579.440 | 999.990.000.000.000 NFT |
| 140 |  Compound COMP | US$51,38 | 3,29% | -1,41% | US$429.549.307 | US$29.340.912 | 8.360.428 COMP |
| 141 |  Trust Wallet Token TWT | US$1,02 | 3,13% | -3,65% | US$425.783.014 | US$9.224.672 | 416.649.900 TWT |
| 142 |  IoTeX IOTX | US$0,04508 | 2,62% | -9,86% | US$425.638.186 | US$10.881.653 | 9.441.378.929 IOTX |
| 143 |  WEMIX WEMIX | US$1,02 | 0,32% | -16,49% | US$417.896.238 | US$3.161.777 | 408.380.865 WEMIX |
| 144 |  ConstitutionDAO PEOPLE | US$0,08165 | 6,54% | -4,22% | US$413.145.540 | US$104.954.017 | 5.060.137.335 PEOPLE |
| 145 |  Jito JTO | US$3,24 | 23,68% | 17,48% | US$400.919.445 | US$113.813.993 | 123.915.409 JTO |
| 146 |  MX Token MX | US$3,98 | 1,74% | -0,84% | US$388.846.311 | US$17.475.621 | 97.699.334 MX |
| 147 |  Galxe GAL | US$3,27 | 1,16% | -14,37% | US$387.325.433 | US$752.384 | 118.544.998 GAL |
| 148 |  WOO WOO | US$0,1983 | 4,73% | -6,54% | US$380.221.956 | US$8.501.120 | 1.917.062.607 WOO |
| 149 |  SuperVerse SUPER | US$0,7816 | 11,02% | 16,75% | US$381.245.066 | US$12.869.347 | 487.776.093 SUPER |
| 150 |  Manta Network MANTA | US$0,9727 | 7,33% | -6,05% | US$363.400.241 | US$20.270.755 | 373.589.205 MANTA |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.