Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ontology Gas ONG | US$0,3443 | 5,07% | -0,80% | US$132.942.023 | US$11.247.286 | 386.165.591 ONG |
| 302 |  Metars Genesis MRS | US$1,56 | 3,26% | -6,36% | US$131.557.392 | US$106.579 | 84.235.303 MRS |
| 303 |  IOST IOST | US$0,006153 | 6,02% | -3,41% | US$131.143.552 | US$5.972.921 | 21.315.000.000 IOST |
| 304 |  iExec RLC RLC | US$1,81 | 5,17% | -11,51% | US$131.164.721 | US$6.219.361 | 72.382.548 RLC |
| 305 |  Saga SAGA | US$1,33 | 7,67% | -23,42% | US$130.494.583 | US$33.995.847 | 98.101.296 SAGA |
| 306 |  DigiByte DGB | US$0,007632 | 4,13% | -9,82% | US$130.913.420 | US$6.348.611 | 17.152.978.541 DGB |
| 307 |  WHY WHY | US$0,0000003100 | 19,18% | 71,96% | US$130.251.938 | US$3.385.844 | 420.000.000.000.000 WHY |
| 308 |  Treasure MAGIC | US$0,4927 | 5,01% | -9,52% | US$130.110.556 | US$16.866.441 | 264.059.498 MAGIC |
| 309 |  inSure DeFi SURE | US$0,004837 | 3,40% | -5,55% | US$129.596.654 | US$429.331 | 26.790.063.175 SURE |
| 310 |  VVS Finance VVS | US$0,000002800 | 2,23% | -4,63% | US$128.989.350 | US$146.657 | 46.145.318.181.611 VVS |
| 311 |  Cartesi CTSI | US$0,1563 | 6,77% | -6,42% | US$128.828.304 | US$6.637.498 | 824.031.473 CTSI |
| 312 |  Prom PROM | US$7,01 | 3,89% | -3,64% | US$128.004.153 | US$1.164.585 | 18.250.000 PROM |
| 313 |  NetMind Token NMT | US$3,81 | 0,61% | -6,86% | US$127.595.787 | US$1.700.236 | 33.450.208 NMT |
| 314 |  Waves WAVES | US$1,11 | 3,73% | -5,83% | US$127.929.284 | US$13.107.463 | 115.225.312 WAVES |
| 315 |  BitMart Token BMX | US$0,3881 | -0,65% | -19,12% | US$125.841.824 | US$1.578.659 | 324.281.616 BMX |
| 316 |  Coin98 C98 | US$0,1524 | 3,44% | -13,89% | US$126.738.893 | US$8.884.720 | 831.666.550 C98 |
| 317 |  Braintrust BTRST | US$0,5422 | 3,35% | -3,24% | US$126.892.101 | US$211.243 | 234.044.807 BTRST |
| 318 |  Lista DAO LISTA | US$0,5452 | 5,39% | -1,28% | US$125.391.420 | US$18.073.641 | 230.000.000 LISTA |
| 319 |  LCX LCX | US$0,1625 | 2,52% | -20,28% | US$125.419.557 | US$277.031 | 771.584.751 LCX |
| 320 |  Smooth Love Potion SLP | US$0,002978 | 4,47% | -7,82% | US$123.099.099 | US$6.121.634 | 41.332.907.276 SLP |
| 321 |  Kujira KUJI | US$1,00 | -0,27% | -12,78% | US$122.365.787 | US$758.770 | 122.349.807 KUJI |
| 322 |  Nano XNO | US$0,9049 | 1,29% | -9,16% | US$120.570.715 | US$2.607.278 | 133.248.297 XNO |
| 323 |  SmarDex SDEX | US$0,01436 | -2,16% | 1,96% | US$119.980.963 | US$661.769 | 8.352.522.958 SDEX |
| 324 |  IQ IQ | US$0,006482 | 5,80% | -0,03% | US$120.340.146 | US$4.973.156 | 18.566.326.356 IQ |
| 325 |  Helium Mobile MOBILE | US$0,001447 | -0,38% | -9,47% | US$119.070.477 | US$3.026.390 | 82.262.267.398 MOBILE |
| 326 |  Venus XVS | US$7,32 | 5,61% | 0,29% | US$117.688.243 | US$3.821.652 | 16.077.118 XVS |
| 327 |  Merlin Chain MERL | US$0,2837 | 6,07% | 8,29% | US$117.722.866 | US$25.645.857 | 415.000.000 MERL |
| 328 |  Aleph Zero AZERO | US$0,4370 | 2,05% | 0,59% | US$116.570.386 | US$627.700 | 266.778.951 AZERO |
| 329 |  Bounce Token AUCTION | US$17,71 | 7,13% | 9,73% | US$115.122.492 | US$33.025.090 | 6.500.037 AUCTION |
| 330 |  Polygon Ecosystem Token POL | US$0,5130 | 3,48% | -3,68% | US$116.224.354 | US$410.078 | 226.580.035 POL |
| 331 |  Ozone Chain OZO | US$0,2235 | 3,34% | -2,80% | US$115.441.211 | US$559.086 | 516.597.200 OZO |
| 332 |  Gomining Gomining | US$0,2869 | 0,63% | -6,06% | US$115.239.828 | US$9.562.865 | 401.643.157 Gomining |
| 333 |  Gains Network GNS | US$3,42 | 6,02% | 0,02% | US$114.690.127 | US$2.541.103 | 33.487.540 GNS |
| 334 |  Wen WEN | US$0,0001577 | 11,59% | 22,65% | US$114.793.610 | US$20.583.394 | 727.716.951.329 WEN |
| 335 |  Pax Dollar USDP | US$1,00 | 0,01% | -0,08% | US$114.411.834 | US$1.076.635 | 114.399.806 USDP |
| 336 |  Bone ShibaSwap BONE | US$0,4984 | 6,18% | -13,00% | US$114.590.509 | US$5.269.816 | 229.923.351 BONE |
| 337 |  Pundi X (New) PUNDIX | US$0,4421 | 11,04% | 5,32% | US$114.289.642 | US$40.875.614 | 258.491.637 PUNDIX |
| 338 |  Powerledger POWR | US$0,2207 | 5,83% | -3,59% | US$113.057.818 | US$6.302.552 | 512.375.110 POWR |
| 339 |  TerraClassicUSD USTC | US$0,02013 | 8,44% | -1,35% | US$112.334.942 | US$7.513.674 | 5.579.397.736 USTC |
| 340 |  Hive HIVE | US$0,2240 | 3,31% | -1,10% | US$112.150.606 | US$2.194.141 | 500.749.243 HIVE |
| 341 |  Highstreet HIGH | US$1,68 | 4,60% | -14,06% | US$111.386.051 | US$13.282.921 | 66.494.130 HIGH |
| 342 |  Zentry ZENT | US$0,02016 | 9,46% | -3,92% | US$110.548.083 | US$6.252.347 | 5.483.808.822 ZENT |
| 343 |  Seedify.fund SFUND | US$1,80 | 5,36% | 17,97% | US$110.481.426 | US$5.491.453 | 61.505.205 SFUND |
| 344 |  Numeraire NMR | US$15,11 | 13,56% | 2,02% | US$110.457.697 | US$6.299.163 | 7.311.672 NMR |
| 345 |  Stride STRD | US$1,25 | 2,64% | -11,86% | US$110.057.977 | US$36.090,89 | 87.825.728 STRD |
| 346 |  Request REQ | US$0,1098 | 4,89% | -5,08% | US$109.805.798 | US$793.712 | 999.653.403 REQ |
| 347 |  Everscale EVER | US$0,05515 | 0,07% | 4,78% | US$109.494.713 | US$693.709 | 1.985.333.668 EVER |
| 348 |  Dusk DUSK | US$0,2360 | 3,14% | -15,68% | US$109.574.955 | US$9.437.806 | 464.327.796 DUSK |
| 349 |  Mines of Dalarnia DAR | US$0,1817 | -2,06% | -19,62% | US$107.906.250 | US$34.314.409 | 593.972.191 DAR |
| 350 |  Sun (New) SUN | US$0,01073 | 1,40% | -0,15% | US$106.764.108 | US$17.369.506 | 9.951.640.722 SUN |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.