Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SafePal SFP | US$0,7811 | -1,57% | -4,00% | US$361.273.885 | US$3.835.457 | 462.500.000 SFP |
| 152 |  Aragon ANT | US$8,19 | 0,70% | -13,13% | US$353.870.558 | US$13.603.472 | 43.191.430 ANT |
| 153 |  Memecoin MEME | US$0,01548 | 4,42% | -7,75% | US$350.037.699 | US$34.305.013 | 22.608.371.020 MEME |
| 154 |  GMT GMT | US$0,1520 | 6,60% | -4,36% | US$346.900.052 | US$11.083.468 | 2.282.271.295 GMT |
| 155 |  Golem GLM | US$0,3464 | 6,89% | -1,40% | US$346.385.522 | US$8.424.787 | 1.000.000.000 GLM |
| 156 |  Rocket Pool RPL | US$16,38 | 4,14% | -13,96% | US$336.193.569 | US$2.886.269 | 20.522.127 RPL |
| 157 |  Terra LUNA | US$0,4163 | 5,87% | -7,12% | US$335.141.146 | US$20.875.980 | 805.031.640 LUNA |
| 158 |  Ponke PONKE | US$0,6024 | 7,90% | -9,18% | US$334.646.242 | US$29.520.340 | 555.544.226 PONKE |
| 159 |  Blur BLUR | US$0,1885 | 5,07% | -7,85% | US$332.777.888 | US$27.253.615 | 1.764.992.390 BLUR |
| 160 |  SPACE ID ID | US$0,5032 | 14,86% | 3,70% | US$333.245.028 | US$79.435.789 | 662.219.805 ID |
| 161 |  Dymension DYM | US$1,71 | 7,02% | -18,72% | US$329.052.427 | US$19.205.214 | 192.583.581 DYM |
| 162 |  0x Protocol ZRX | US$0,3933 | 11,62% | 3,89% | US$333.286.993 | US$39.930.442 | 847.496.055 ZRX |
| 163 |  Kusama KSM | US$21,58 | 4,97% | -4,22% | US$329.291.166 | US$14.761.538 | 15.255.827 KSM |
| 164 |  Osmosis OSMO | US$0,4872 | 3,23% | -10,77% | US$328.130.329 | US$7.115.103 | 673.510.765 OSMO |
| 165 |  Zilliqa ZIL | US$0,01722 | 5,18% | -3,56% | US$322.148.626 | US$12.224.648 | 18.704.789.775 ZIL |
| 166 |  Dash DASH | US$26,93 | 4,75% | -2,08% | US$320.427.380 | US$32.031.765 | 11.897.182 DASH |
| 167 |  Curve DAO Token CRV | US$0,2667 | 5,54% | -10,74% | US$316.851.946 | US$38.839.171 | 1.188.094.063 CRV |
| 168 |  Enjin Coin ENJ | US$0,1894 | 4,85% | -7,09% | US$313.410.795 | US$13.323.420 | 1.655.094.658 ENJ |
| 169 |  ssv.network SSV | US$31,04 | 5,27% | -12,95% | US$310.350.580 | US$17.437.654 | 10.000.000 SSV |
| 170 |  Ankr ANKR | US$0,03084 | 5,69% | -6,15% | US$308.384.001 | US$10.248.293 | 10.000.000.000 ANKR |
| 171 |  Celo CELO | US$0,5670 | 5,46% | -5,12% | US$307.563.292 | US$17.188.801 | 542.396.781 CELO |
| 172 |  Siacoin SC | US$0,005348 | 6,30% | 4,86% | US$308.788.982 | US$4.825.611 | 57.740.361.723 SC |
| 173 |  Illuvium ILV | US$67,88 | -2,85% | -6,15% | US$304.378.254 | US$10.285.053 | 4.483.882 ILV |
| 174 |  OriginTrail TRAC | US$0,7417 | 10,65% | 10,28% | US$301.818.883 | US$4.607.429 | 406.924.832 TRAC |
| 175 |  Radix XRD | US$0,02870 | 5,58% | -1,15% | US$301.541.791 | US$1.317.941 | 10.506.342.647 XRD |
| 176 |  dYdX (ethDYDX) ETHDYDX | US$1,30 | 6,14% | -8,96% | US$298.829.213 | US$18.337.596 | 229.089.698 ETHDYDX |
| 177 |  Arkham ARKM | US$1,46 | 7,12% | -11,08% | US$298.498.827 | US$37.350.199 | 204.600.000 ARKM |
| 178 |  Holo HOT | US$0,001707 | 3,63% | -8,36% | US$296.417.135 | US$7.795.251 | 173.630.691.282 HOT |
| 179 |  JUST JST | US$0,02964 | 2,28% | -2,46% | US$293.448.480 | US$22.209.213 | 9.900.000.000 JST |
| 180 |  aelf ELF | US$0,3970 | 3,37% | -2,41% | US$290.535.223 | US$15.466.997 | 731.902.637 ELF |
| 181 |  Basic Attention Token BAT | US$0,1930 | 4,90% | -4,50% | US$288.499.173 | US$12.101.728 | 1.495.080.934 BAT |
| 182 |  io.net IO | US$2,98 | 11,97% | 3,58% | US$283.214.281 | US$72.884.126 | 95.000.000 IO |
| 183 |  GMX GMX | US$29,56 | 3,24% | 1,62% | US$283.451.726 | US$25.287.874 | 9.590.552 GMX |
| 184 |  Blast BLAST | US$0,01550 | 2,55% | -11,05% | US$282.896.270 | US$71.129.330 | 18.247.446.166 BLAST |
| 185 |  Metis METIS | US$49,17 | 9,18% | -0,45% | US$279.577.580 | US$15.230.186 | 5.686.334 METIS |
| 186 |  EthereumPoW ETHW | US$2,58 | 5,44% | -5,80% | US$278.350.078 | US$5.362.056 | 107.818.999 ETHW |
| 187 |  Convex Finance CVX | US$2,82 | -0,69% | 8,46% | US$274.050.789 | US$17.695.593 | 97.216.813 CVX |
| 188 |  Qtum QTUM | US$2,59 | 5,05% | -5,89% | US$272.681.671 | US$32.059.312 | 105.249.031 QTUM |
| 189 |  Ravencoin RVN | US$0,01910 | 3,32% | -6,87% | US$269.398.941 | US$8.691.982 | 14.101.680.208 RVN |
| 190 |  Reserve Rights RSR | US$0,005267 | 5,48% | -10,02% | US$268.916.817 | US$12.632.468 | 51.059.494.603 RSR |
| 191 |  SKALE SKL | US$0,04862 | 7,08% | -4,11% | US$267.098.133 | US$26.377.929 | 5.493.977.671 SKL |
| 192 |  Echelon Prime PRIME | US$7,42 | 3,02% | -12,81% | US$265.557.548 | US$2.306.551 | 35.773.841 PRIME |
| 193 |  Casper CSPR | US$0,02123 | 3,01% | -5,39% | US$258.736.941 | US$2.853.850 | 12.186.583.768 CSPR |
| 194 |  ether.fi ETHFI | US$2,20 | 7,09% | -9,47% | US$253.148.845 | US$89.585.151 | 115.200.000 ETHFI |
| 195 |  Gas GAS | US$3,81 | 4,47% | -3,20% | US$247.340.939 | US$4.988.043 | 64.992.331 GAS |
| 196 |  Flux FLUX | US$0,6958 | 3,92% | 2,76% | US$243.851.843 | US$8.587.330 | 350.452.792 FLUX |
| 197 |  Biconomy BICO | US$0,3080 | 7,73% | -13,71% | US$243.164.185 | US$6.867.543 | 789.580.695 BICO |
| 198 |  Centrifuge CFG | US$0,4853 | 2,51% | -5,49% | US$240.970.946 | US$735.008 | 496.565.860 CFG |
| 199 |  Mask Network MASK | US$2,37 | 4,54% | -5,35% | US$237.225.952 | US$34.246.843 | 100.000.000 MASK |
| 200 |  Polymesh POLYX | US$0,2724 | 6,26% | -2,75% | US$234.970.334 | US$9.166.230 | 862.550.335 POLYX |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.