Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Edelcoin EDLC | US$1,12 | -0,05% | -0,14% | US$6.202.829.067 | US$5.678.380 | 5.516.931.200 EDLC |
| 202 |  Ethena USDe USDe | US$0,9988 | 0,02% | -0,13% | US$3.248.524.065 | US$129.760.739 | 3.252.348.807 USDe |
| 203 |  Zeebu ZBU | US$4,90 | 0,48% | -3,27% | US$1.615.666.991 | US$21.254.691 | 329.707.787 ZBU |
| 204 |  Cheelee CHEEL | US$22,19 | 3,72% | 1,51% | US$1.194.739.525 | US$7.065.478 | 53.837.996 CHEEL |
| 205 |  Fellaz FLZ | US$2,02 | 2,76% | -7,96% | US$954.623.263 | US$1.641.939 | 471.874.940 FLZ |
| 206 |  Fasttoken FTN | US$2,33 | -0,20% | 1,10% | US$711.337.773 | US$50.369.491 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9970 | 0,02% | -0,03% | US$647.474.041 | US$13.894.641 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,9406 | 15,42% | -4,49% | US$519.882.395 | US$41.160.246 | 552.721.238 AERO |
| 209 |  IPVERSE IPV | US$2,90 | -0,91% | -4,76% | US$434.669.236 | US$1.434.001 | 150.001.000 IPV |
| 210 |  Dog (Runes) DOG | US$0,004256 | 7,43% | -1,76% | US$425.603.221 | US$11.795.439 | 100.000.000.000 DOG |
| 211 |  H2O DAO H2O | US$0,4820 | 3,22% | 1,78% | US$397.690.417 | US$10.530.036 | 825.000.000 H2O |
| 212 |  Gravity G | US$0,05413 | 1,45% | -15,72% | US$391.538.207 | US$31.550.722 | 7.232.700.005 G |
| 213 |  Turbo TURBO | US$0,005881 | 3,97% | 0,81% | US$374.472.203 | US$105.356.827 | 63.674.701.174 TURBO |
| 214 |  USDB USDB | US$0,9994 | 0,04% | -0,35% | US$339.229.311 | US$27.726.708 | 339.434.163 USDB |
| 215 |  Beldex BDX | US$0,04805 | -1,75% | 3,71% | US$320.869.563 | US$644.128 | 6.678.291.633 BDX |
| 216 |  Aethir ATH | US$0,07387 | 3,44% | -11,49% | US$299.667.219 | US$32.755.842 | 4.056.713.543 ATH |
| 217 |  MAGA TRUMP | US$6,77 | 17,07% | 1,99% | US$297.921.837 | US$8.348.835 | 43.997.357 TRUMP |
| 218 |  PepeCoin PEPECOIN | US$2,56 | 7,91% | -19,77% | US$296.045.122 | US$2.211.048 | 115.752.038 PEPECOIN |
| 219 |  Meta Games Coin MGC | US$0,2382 | 1,01% | -6,61% | US$262.044.762 | US$45.212,37 | 1.099.999.700 MGC |
| 220 |  Tribe TRIBE | US$0,4580 | 0,02% | -0,86% | US$247.180.518 | US$316.663 | 539.723.620 TRIBE |
| 221 |  PAAL AI PAAL | US$0,2843 | 1,59% | -17,57% | US$232.715.309 | US$2.410.383 | 818.528.083 PAAL |
| 222 |  Threshold T | US$0,02329 | 5,83% | -4,45% | US$227.000.564 | US$5.240.859 | 9.746.068.929 T |
| 223 |  Band Protocol BAND | US$1,56 | 18,95% | 16,21% | US$225.645.759 | US$19.024.816 | 144.708.532 BAND |
| 224 |  Apu Apustaja APU | US$0,0007077 | 1,20% | -2,81% | US$221.745.848 | US$13.666.042 | 313.346.511.349 APU |
| 225 |  MimbleWimbleCoin MWC | US$20,13 | 1,67% | 4,35% | US$220.587.431 | US$4.727,88 | 10.960.072 MWC |
| 226 |  UMA UMA | US$2,65 | 19,48% | 8,63% | US$217.950.870 | US$95.149.238 | 82.155.188 UMA |
| 227 |  Rollbit Coin RLB | US$0,08049 | -6,00% | -12,26% | US$214.664.484 | US$1.455.059 | 2.666.952.570 RLB |
| 228 |  Orbler ORBR | US$0,2086 | -0,04% | 4,61% | US$211.882.183 | US$63.638,90 | 1.015.586.750 ORBR |
| 229 |  Open Campus EDU | US$0,6449 | 7,68% | -11,14% | US$212.706.596 | US$4.784.619 | 329.843.750 EDU |
| 230 |  Loopring LRC | US$0,1547 | 5,31% | -7,31% | US$211.450.739 | US$8.888.917 | 1.366.806.970 LRC |
| 231 |  Destra Network DSYNC | US$0,2233 | 5,68% | -4,55% | US$210.522.233 | US$1.321.886 | 942.824.508 DSYNC |
| 232 |  Chia XCH | US$19,40 | 1,85% | -6,61% | US$208.434.005 | US$5.327.037 | 10.746.658 XCH |
| 233 |  Qubic QUBIC | US$0,000002050 | 11,87% | -15,36% | US$208.748.022 | US$4.636.930 | 101.955.427.281.804 QUBIC |
| 234 |  VeThor Token VTHO | US$0,002587 | 3,28% | -8,87% | US$203.714.698 | US$1.111.878 | 78.732.774.200 VTHO |
| 235 |  Alchemy Pay ACH | US$0,02558 | 4,35% | -4,44% | US$202.945.948 | US$14.333.273 | 7.932.300.918 ACH |
| 236 |  Decred DCR | US$12,50 | 5,47% | -6,30% | US$202.644.736 | US$1.027.812 | 16.215.070 DCR |
| 237 |  Non-Playable Coin NPC | US$0,02952 | 5,23% | 50,42% | US$203.475.975 | US$4.180.412 | 6.893.862.398 NPC |
| 238 |  Harmony ONE | US$0,01422 | 5,36% | -9,57% | US$200.104.894 | US$4.396.329 | 14.069.376.879 ONE |
| 239 |  Banana Gun BANANA | US$62,18 | 3,39% | -13,10% | US$200.214.942 | US$63.841.091 | 3.220.000 BANANA |
| 240 |  Zignaly ZIG | US$0,1387 | 1,18% | 4,99% | US$198.853.544 | US$9.554.236 | 1.433.308.739 ZIG |
| 241 |  Vanar Chain VANRY | US$0,1270 | 7,68% | -8,19% | US$194.470.852 | US$5.584.941 | 1.531.181.181 VANRY |
| 242 |  yearn.finance YFI | US$5.819,75 | 3,25% | -2,55% | US$193.751.473 | US$8.767.554 | 33.292 YFI |
| 243 |  Tellor TRB | US$74,21 | 5,92% | -9,69% | US$193.081.555 | US$29.338.883 | 2.601.754 TRB |
| 244 |  Arcblock ABT | US$1,91 | 7,33% | -7,91% | US$188.403.136 | US$1.417.616 | 98.554.305 ABT |
| 245 |  Chromia CHR | US$0,2297 | 5,08% | -15,06% | US$191.158.821 | US$6.811.171 | 832.381.543 CHR |
| 246 |  COTI COTI | US$0,1201 | 1,42% | 12,73% | US$188.884.238 | US$14.566.088 | 1.572.639.906 COTI |
| 247 |  SushiSwap SUSHI | US$0,7165 | 5,04% | -4,07% | US$187.130.003 | US$12.302.747 | 261.175.229 SUSHI |
| 248 |  Venom VENOM | US$0,1877 | 18,76% | 27,06% | US$185.607.872 | US$5.260.352 | 988.919.270 VENOM |
| 249 |  Frax Share FXS | US$2,29 | 6,50% | -11,83% | US$185.733.177 | US$15.339.265 | 80.990.410 FXS |
| 250 |  RSS3 RSS3 | US$0,1880 | 14,59% | 7,40% | US$185.613.820 | US$17.706.624 | 987.525.784 RSS3 |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.