Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rootstock Infrastructure Framework RIF | US$0,08874 | 11,68% | -4,91% | US$88.741.731 | US$5.537.882 | 1.000.000.000 RIF |
| 402 |  WINkLink WIN | US$0,00008963 | 3,77% | -5,65% | US$89.068.733 | US$18.105.895 | 993.701.859.243 WIN |
| 403 |  STP STPT | US$0,04505 | 3,30% | -3,73% | US$87.508.159 | US$3.947.753 | 1.942.420.283 STPT |
| 404 |  Hashflow HFT | US$0,1975 | 1,89% | -3,93% | US$86.133.936 | US$5.239.014 | 436.142.879 HFT |
| 405 |  Huobi Token HT | US$0,5302 | -12,20% | 7,81% | US$86.008.469 | US$3.246.915 | 162.233.844 HT |
| 406 |  MANEKI MANEKI | US$0,01014 | 5,53% | 22,40% | US$85.415.523 | US$22.988.123 | 8.422.887.212 MANEKI |
| 407 |  Constellation DAG | US$0,02961 | 2,74% | -7,56% | US$85.087.248 | US$1.512.704 | 2.873.448.318 DAG |
| 408 |  NYM NYM | US$0,1064 | 1,30% | 3,73% | US$84.532.912 | US$1.559.331 | 794.804.260 NYM |
| 409 |  Phoenix PHB | US$1,67 | 3,83% | -8,85% | US$84.320.831 | US$7.376.668 | 50.640.400 PHB |
| 410 |  HashAI HASHAI | US$0,0009989 | 2,49% | -0,02% | US$84.467.692 | US$376.131 | 84.564.818.695 HASHAI |
| 411 |  Syscoin SYS | US$0,1059 | 3,77% | -11,30% | US$83.805.815 | US$1.313.357 | 791.612.393 SYS |
| 412 |  Liquity USD LUSD | US$0,9982 | -0,07% | -0,26% | US$83.614.437 | US$242.422 | 83.763.326 LUSD |
| 413 |  Polymath POLY | US$0,09002 | -4,35% | 3,32% | US$83.269.292 | US$7.762,83 | 924.998.413 POLY |
| 414 |  Velo VELO | US$0,01117 | 13,59% | 9,29% | US$82.533.803 | US$12.144.728 | 7.390.475.595 VELO |
| 415 |  MCOIN MCOIN | US$0,4640 | 0,59% | -14,20% | US$82.125.623 | US$1.941.943 | 177.000.000 MCOIN |
| 416 |  Aurora AURORA | US$0,1673 | 8,80% | -8,31% | US$82.156.317 | US$412.972 | 491.192.326 AURORA |
| 417 |  ChainGPT CGPT | US$0,1585 | 3,51% | -7,24% | US$81.590.774 | US$7.460.233 | 514.640.560 CGPT |
| 418 |  Shadow Token SHDW | US$0,5066 | 8,59% | -2,69% | US$81.693.415 | US$842.566 | 161.250.277 SHDW |
| 419 |  LimeWire LMWR | US$0,2793 | 1,96% | -6,88% | US$80.971.754 | US$6.210.990 | 289.875.388 LMWR |
| 420 |  Goldfinch GFI | US$2,76 | 4,81% | -1,47% | US$80.329.600 | US$2.653.900 | 29.135.286 GFI |
| 421 |  Orbs ORBS | US$0,02505 | 6,28% | -1,80% | US$79.346.257 | US$2.776.012 | 3.167.720.359 ORBS |
| 422 |  Pirate Nation PIRATE | US$0,3367 | 5,74% | -21,81% | US$80.077.780 | US$7.694.551 | 237.813.528 PIRATE |
| 423 |  XYO XYO | US$0,005925 | 4,79% | -5,35% | US$79.845.040 | US$618.093 | 13.476.747.692 XYO |
| 424 |  Secret SCRT | US$0,2784 | 3,49% | -2,86% | US$79.526.341 | US$1.111.062 | 285.702.016 SCRT |
| 425 |  Orchid OXT | US$0,08058 | 1,80% | -5,96% | US$78.951.622 | US$2.473.166 | 979.779.108 OXT |
| 426 |  MediBloc MED | US$0,008663 | 4,38% | 2,19% | US$78.278.727 | US$917.454 | 9.035.880.692 MED |
| 427 |  DODO DODO | US$0,1284 | 9,85% | 0,22% | US$78.925.632 | US$10.429.043 | 614.617.713 DODO |
| 428 |  Polyhedra Network ZKJ | US$1,30 | -0,20% | 0,15% | US$78.592.840 | US$9.574.147 | 60.383.487 ZKJ |
| 429 |  Toshi TOSHI | US$0,0001917 | 9,44% | -19,50% | US$78.237.922 | US$1.400.802 | 408.069.300.000 TOSHI |
| 430 |  Solidus Ai Tech AITECH | US$0,1124 | -0,61% | -6,68% | US$77.985.239 | US$5.168.184 | 693.916.827 AITECH |
| 431 |  Frontier FRONT | US$0,8702 | 6,11% | -13,49% | US$78.316.369 | US$12.022.219 | 90.000.000 FRONT |
| 432 |  MyNeighborAlice ALICE | US$1,14 | 3,40% | -14,61% | US$77.734.698 | US$14.763.742 | 67.913.333 ALICE |
| 433 |  MEMETOON MEME | US$0,01371 | -0,07% | -4,24% | US$77.226.427 | US$67.656.471 | 5.631.405.859 MEME |
| 434 |  Liquity LQTY | US$0,8026 | 5,40% | -9,62% | US$77.320.927 | US$14.331.171 | 96.342.369 LQTY |
| 435 |  Stargate Finance STG | US$0,3773 | 3,98% | -4,04% | US$77.096.632 | US$8.486.580 | 204.338.417 STG |
| 436 |  Bluzelle BLZ | US$0,1774 | 3,09% | -8,65% | US$76.617.423 | US$4.405.365 | 431.947.096 BLZ |
| 437 |  Mother Iggy MOTHER | US$0,07590 | 22,07% | 154,27% | US$74.848.761 | US$23.978.355 | 986.143.154 MOTHER |
| 438 |  LeverFi LEVER | US$0,002301 | 4,81% | -9,73% | US$76.258.371 | US$2.886.640 | 33.146.587.937 LEVER |
| 439 |  Loom Network LOOM | US$0,06234 | 5,49% | -0,36% | US$76.316.526 | US$16.147.668 | 1.224.270.898 LOOM |
| 440 |  Trias Token (New) TRIAS | US$7,68 | 1,54% | 0,88% | US$75.928.927 | US$1.063.857 | 9.881.507 TRIAS |
| 441 |  Heroes of Mavia MAVIA | US$1,96 | 0,92% | -26,46% | US$75.515.235 | US$14.208.801 | 38.516.466 MAVIA |
| 442 |  BENQI QI | US$0,01609 | 4,45% | 2,00% | US$75.887.788 | US$2.653.013 | 4.716.746.277 QI |
| 443 |  Bancor BNT | US$0,6016 | 4,50% | -7,52% | US$75.599.469 | US$5.314.290 | 125.657.580 BNT |
| 444 |  Snek SNEK | US$0,001029 | 7,82% | -12,74% | US$75.394.610 | US$748.984 | 73.235.343.051 SNEK |
| 445 |  NFPrompt NFP | US$0,3000 | 10,03% | -4,44% | US$74.998.555 | US$9.781.962 | 250.000.000 NFP |
| 446 |  Adventure Gold AGLD | US$0,9699 | 6,13% | -3,07% | US$74.985.388 | US$6.331.612 | 77.310.001 AGLD |
| 447 |  BakeryToken BAKE | US$0,2577 | 4,01% | -12,12% | US$74.675.111 | US$13.559.524 | 289.770.512 BAKE |
| 448 |  GamerCoin GHX | US$0,1144 | 10,57% | 15,29% | US$74.354.480 | US$2.651.372 | 649.965.123 GHX |
| 449 |  XPLA XPLA | US$0,1201 | 13,96% | -9,60% | US$73.728.555 | US$2.377.740 | 613.685.095 XPLA |
| 450 |  Renzo REZ | US$0,06446 | 6,24% | -15,05% | US$74.125.604 | US$17.864.803 | 1.150.000.000 REZ |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.