Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sologenic SOLO | US$0,1038 | 1,97% | 3,18% | US$41.529.968 | US$2.305.978 | 399.947.699 SOLO |
| 602 |  Flamingo FLM | US$0,06792 | 5,53% | -4,55% | US$41.288.149 | US$1.860.349 | 607.888.753 FLM |
| 603 |  crow with knife CAW | US$0,00000005000 | 6,88% | -2,77% | US$41.029.216 | US$522.919 | 769.861.397.731.578 CAW |
| 604 |  Litentry LIT | US$0,7339 | 5,07% | -7,51% | US$40.903.461 | US$1.686.934 | 55.730.862 LIT |
| 605 |  Zano ZANO | US$3,01 | -1,54% | 26,46% | US$40.400.264 | US$556.659 | 13.431.787 ZANO |
| 606 |  OmniFlix Network FLIX | US$0,1568 | 10,34% | -1,14% | US$39.315.678 | US$89.332,08 | 250.758.585 FLIX |
| 607 |  FUNToken FUN | US$0,003593 | 3,62% | -9,87% | US$39.393.355 | US$635.295 | 10.962.808.529 FUN |
| 608 |  Concordium CCD | US$0,004044 | 4,25% | 38,46% | US$39.257.622 | US$562.960 | 9.708.570.393 CCD |
| 609 |  DEAPcoin DEP | US$0,001555 | -6,84% | 23,84% | US$38.617.074 | US$1.639.594 | 24.833.910.788 DEP |
| 610 |  Ultra UOS | US$0,1027 | 5,57% | -5,03% | US$39.162.570 | US$1.006.131 | 381.413.132 UOS |
| 611 |  trac (Ordinals) TRAC | US$1,86 | 5,89% | -7,77% | US$39.121.005 | US$697.371 | 21.000.000 TRAC |
| 612 |  Streamr DATA | US$0,03729 | 5,11% | -5,21% | US$39.097.976 | US$1.523.284 | 1.048.403.853 DATA |
| 613 |  Router Protocol ROUTE | US$2,44 | -1,18% | -17,17% | US$38.903.061 | US$1.078.853 | 15.973.409 ROUTE |
| 614 |  StaFi FIS | US$0,3700 | 3,65% | -6,94% | US$38.698.579 | US$2.397.025 | 104.598.941 FIS |
| 615 |  Ultiverse ULTI | US$0,02291 | 8,05% | -33,32% | US$38.710.072 | US$29.890.909 | 1.690.000.000 ULTI |
| 616 |  Hunt Town HUNT | US$0,3047 | 3,56% | -4,65% | US$38.518.287 | US$1.249.280 | 126.425.414 HUNT |
| 617 |  Komodo KMD | US$0,2835 | 3,52% | -10,85% | US$38.538.233 | US$1.493.316 | 135.953.876 KMD |
| 618 |  Tether EURt EURt | US$1,05 | 0,06% | -0,07% | US$38.208.848 | US$3.008.069 | 36.387.340 EURt |
| 619 |  PlayDapp PDA | US$0,06373 | 1,04% | -12,18% | US$37.833.477 | US$5.110.176 | 593.674.119 PDA |
| 620 |  Viction VIC | US$0,3902 | 7,79% | -3,33% | US$37.787.956 | US$5.144.143 | 96.830.754 VIC |
| 621 |  PepeFork PORK | US$0,00000009000 | 2,20% | -7,72% | US$37.528.378 | US$1.271.939 | 420.690.000.000.000 PORK |
| 622 |  Alchemix ALCX | US$16,52 | 3,15% | -11,59% | US$37.570.002 | US$1.045.130 | 2.274.483 ALCX |
| 623 |  zkLink ZKL | US$0,2790 | -41,27% | 0,00% | US$38.048.967 | US$37.220.129 | 136.375.000 ZKL |
| 624 |  EURC EURC | US$1,09 | 0,46% | -0,42% | US$37.515.112 | US$1.239.197 | 34.554.656 EURC |
| 625 |  OMG Network OMG | US$0,2668 | 7,42% | -7,18% | US$37.410.723 | US$12.880.691 | 140.245.398 OMG |
| 626 |  Aura Finance AURA | US$0,6978 | 4,96% | -7,97% | US$37.302.376 | US$25.187,22 | 53.456.390 AURA |
| 627 |  Chainge XCHNG | US$0,07859 | -1,29% | -11,68% | US$37.257.451 | US$1.252.715 | 474.046.128 XCHNG |
| 628 |  Sovryn SOV | US$0,5783 | -0,13% | -8,94% | US$37.037.827 | US$131.691 | 64.049.820 SOV |
| 629 |  SaucerSwap SAUCE | US$0,05528 | 2,62% | -7,71% | US$37.117.423 | US$2.582.123 | 671.486.735 SAUCE |
| 630 |  StrikeX STRX | US$0,04296 | -0,07% | -11,07% | US$36.992.131 | US$1.381.309 | 861.141.947 STRX |
| 631 |  COMBO COMBO | US$0,5195 | 7,37% | -7,87% | US$36.914.890 | US$2.265.840 | 71.051.748 COMBO |
| 632 |  Kishu Inu KISHU | - | 2,86% | -11,33% | US$36.756.980 | US$779.923 | 93.136.097.121.133.936 KISHU |
| 633 |  Matr1x Fire FIRE | US$1,05 | 4,16% | -1,31% | US$36.704.304 | US$11.998.834 | 34.950.000 FIRE |
| 634 |  Kin KIN | US$0,00001329 | -6,25% | -14,31% | US$36.656.979 | US$206.688 | 2.757.861.681.637 KIN |
| 635 |  Linear Finance LINA | US$0,005616 | 4,22% | -10,99% | US$36.514.713 | US$8.359.673 | 6.501.582.503 LINA |
| 636 |  Bella Protocol BEL | US$0,5609 | 7,45% | -1,06% | US$36.456.779 | US$1.975.671 | 65.000.000 BEL |
| 637 |  Wanchain WAN | US$0,1835 | 2,23% | -11,35% | US$36.356.343 | US$1.037.240 | 198.125.817 WAN |
| 638 |  Verum Coin VERUM | US$386,19 | 1,52% | 0,04% | US$36.071.972 | US$69.265,37 | 93.405 VERUM |
| 639 |  Verasity VRA | US$0,003645 | 6,12% | -10,49% | US$36.192.334 | US$4.717.879 | 9.930.514.635 VRA |
| 640 |  Rally RLY | US$0,006900 | -0,03% | -10,13% | US$35.837.062 | US$1.714.164 | 5.194.129.171 RLY |
| 641 |  NULS NULS | US$0,3291 | -0,90% | -11,94% | US$35.947.739 | US$1.206.607 | 109.246.233 NULS |
| 642 |  Steem Dollars SBD | US$2,66 | 1,21% | -1,70% | US$36.026.221 | US$4.107.952 | 13.532.907 SBD |
| 643 |  RichQUACK.com QUACK | - | 2,35% | -1,87% | US$35.756.200 | US$753.420 | 44.085.961.274.152.304 QUACK |
| 644 |  Samoyedcoin SAMO | US$0,009747 | 5,40% | -8,99% | US$35.646.698 | US$1.006.194 | 3.657.134.467 SAMO |
| 645 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,36 | 3,21% | -3,36% | US$35.569.862 | US$2.436.711 | 10.578.424 BFIC |
| 646 |  Celo Dollar CUSD | US$0,9951 | -0,08% | -0,33% | US$35.382.785 | US$3.650.745 | 35.557.304 CUSD |
| 647 |  Doge Killer LEASH | US$332,13 | 4,00% | -2,54% | US$35.327.726 | US$1.237.085 | 106.367 LEASH |
| 648 |  Solana Name Service FIDA | US$0,2642 | 5,01% | -7,81% | US$35.179.037 | US$2.347.591 | 133.154.892 FIDA |
| 649 |  The Root Network ROOT | US$0,03380 | 4,51% | 14,96% | US$35.120.305 | US$5.652.830 | 1.038.925.778 ROOT |
| 650 |  Basenji BENJI | US$0,03797 | 21,47% | -20,62% | US$35.007.251 | US$1.554.634 | 922.044.870 BENJI |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.