Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CEEK VR CEEK | US$0,03921 | 8,00% | 3,98% | US$31.595.017 | US$1.052.541 | 805.717.779 CEEK |
| 702 |  Parcl PRCL | US$0,2328 | 4,27% | -11,04% | US$28.554.187 | US$24.952.374 | 122.654.566 PRCL |
| 703 |  Groestlcoin GRS | US$0,3299 | 4,50% | -4,67% | US$28.225.882 | US$916.528 | 85.556.409 GRS |
| 704 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03892 | 3,50% | -7,37% | US$27.998.360 | US$2.342.317 | 719.354.810 QUICK |
| 705 |  Sentinel Protocol UPP | US$0,05595 | 2,28% | 0,12% | US$27.856.205 | US$1.568.331 | 497.834.800 UPP |
| 706 |  Hacken Token HAI | US$0,04325 | 0,42% | -9,01% | US$27.896.014 | US$395.924 | 645.051.653 HAI |
| 707 |  Propchain PROPC | US$1,39 | 8,37% | -4,11% | US$27.883.188 | US$583.357 | 20.074.687 PROPC |
| 708 |  cheqd CHEQ | US$0,04348 | 5,35% | 21,27% | US$27.932.810 | US$54.892,60 | 642.492.815 CHEQ |
| 709 |  ASD ASD | US$0,04235 | 4,43% | 5,53% | US$27.976.692 | US$1.459.065 | 660.615.274 ASD |
| 710 |  Zuki ZUKI | US$0,7578 | 4,72% | 4,89% | US$27.899.954 | US$2.488,23 | 36.819.022 ZUKI |
| 711 |  XSGD XSGD | US$0,7446 | 0,07% | 0,01% | US$27.751.086 | US$407.894 | 37.270.114 XSGD |
| 712 |  Decimal DEL | US$0,002744 | -1,39% | -4,78% | US$27.762.335 | US$282.208 | 10.116.197.435 DEL |
| 713 |  GAMEE GMEE | US$0,02338 | 7,71% | -4,68% | US$27.673.130 | US$1.377.250 | 1.183.406.925 GMEE |
| 714 |  SingularityDAO SDAO | US$0,3342 | 5,58% | -6,92% | US$27.648.464 | US$173.308 | 82.733.204 SDAO |
| 715 |  Impossible Finance Launchpad IDIA | US$0,04057 | -2,14% | 10,58% | US$27.587.832 | US$6.803,46 | 680.000.000 IDIA |
| 716 |  Green Satoshi Token (SOL) GST | US$0,01556 | 4,76% | -8,42% | US$27.482.314 | US$514.070 | 1.766.494.470 GST |
| 717 |  Stronghold Token SHX | US$0,004762 | 5,03% | 5,03% | US$27.592.252 | US$132.305 | 5.793.905.044 SHX |
| 718 |  Polytrade TRADE | US$0,7465 | 14,57% | 26,94% | US$27.479.091 | US$1.469.893 | 36.810.241 TRADE |
| 719 |  Moss Coin MOC | US$0,06396 | 3,51% | -12,83% | US$26.511.487 | US$1.102.325 | 414.489.688 MOC |
| 720 |  IAGON IAG | US$0,07255 | 3,42% | -2,96% | US$27.279.559 | US$316.810 | 376.020.434 IAG |
| 721 |  Azuro Protocol AZUR | US$0,1682 | -8,06% | -18,71% | US$27.214.537 | US$2.308.580 | 161.800.548 AZUR |
| 722 |  Cere Network CERE | US$0,003883 | 3,93% | -3,39% | US$26.949.665 | US$598.221 | 6.939.923.952 CERE |
| 723 |  iMe Lab LIME | US$0,05660 | -1,54% | 2,56% | US$26.719.168 | US$7.406.293 | 472.038.858 LIME |
| 724 |  DUKO DUKO | US$0,002680 | 23,00% | 10,04% | US$25.895.201 | US$11.998.615 | 9.663.955.990 DUKO |
| 725 |  MATH MATH | US$0,2302 | 5,93% | -11,64% | US$26.327.399 | US$540.248 | 114.356.164 MATH |
| 726 |  Voxies VOXEL | US$0,1483 | 3,02% | -13,03% | US$26.031.002 | US$2.706.776 | 175.540.671 VOXEL |
| 727 |  Burnedfi BURN | US$1,89 | 19,81% | -4,48% | US$25.916.970 | US$518.801 | 13.730.264 BURN |
| 728 |  PolySwarm NCT | US$0,01683 | 0,07% | 2,76% | US$26.022.213 | US$2.838.324 | 1.546.457.130 NCT |
| 729 |  PAID Network PAID | US$0,08385 | -4,05% | -8,88% | US$25.737.615 | US$86.275,20 | 306.954.573 PAID |
| 730 |  Ice Open Network ICE | US$0,003889 | 3,99% | -1,45% | US$25.728.562 | US$4.045.991 | 6.615.204.261 ICE |
| 731 |  Smog SMOG | US$0,03282 | 6,68% | 1,08% | US$25.566.035 | US$232.679 | 778.999.968 SMOG |
| 732 |  Apeiron APRS | US$0,2916 | 1,29% | -22,94% | US$25.552.492 | US$20.250.774 | 87.630.814 APRS |
| 733 |  VGX Token VGX | US$0,07512 | 5,08% | -2,74% | US$25.741.894 | US$4.826.507 | 342.675.128 VGX |
| 734 |  KlimaDAO KLIMA | US$3,18 | -3,78% | -19,53% | US$25.465.848 | US$2.092.372 | 7.997.365 KLIMA |
| 735 |  AhaToken AHT | US$0,004951 | 7,01% | 3,38% | US$25.505.964 | US$1.059.844 | 5.151.506.120 AHT |
| 736 |  Akropolis AKRO | US$0,005718 | 2,84% | 7,18% | US$25.365.016 | US$14.802.519 | 4.436.209.630 AKRO |
| 737 |  Beefy BIFI | US$318,92 | 3,20% | -8,04% | US$25.513.826 | US$639.958 | 80.000 BIFI |
| 738 |  sUSD SUSD | US$1,00 | 0,11% | -0,02% | US$25.183.471 | US$234.030 | 25.164.420 SUSD |
| 739 |  Waffles Davincij15's Cat $WAFFLES | US$0,02828 | -12,64% | 6,15% | US$25.291.873 | US$1.599.386 | 894.466.543 $WAFFLES |
| 740 |  Klever KLV | US$0,002830 | 0,69% | -3,06% | US$25.130.514 | US$753.795 | 8.880.780.407 KLV |
| 741 |  Morpheus.Network MNW | US$0,5315 | -0,01% | -12,33% | US$25.074.903 | US$344.991 | 47.180.014 MNW |
| 742 |  MUX Protocol MCB | US$6,53 | 1,08% | -5,83% | US$24.972.445 | US$44.901,52 | 3.821.523 MCB |
| 743 |  Ben the Dog BENDOG | US$0,02487 | 20,23% | -11,28% | US$24.868.757 | US$11.106.856 | 999.780.947 BENDOG |
| 744 |  xMoney UTK | US$0,04923 | 4,08% | -11,13% | US$24.615.507 | US$1.882.935 | 500.000.000 UTK |
| 745 |  Opulous OPUL | US$0,08486 | 4,24% | -15,25% | US$24.073.171 | US$776.171 | 283.693.726 OPUL |
| 746 |  AdEx ADX | US$0,1658 | -0,80% | -10,02% | US$23.887.039 | US$4.001.312 | 144.046.027 ADX |
| 747 |  USDK USDK | US$0,8322 | 0,26% | -0,70% | US$23.801.353 | - | 28.600.072 USDK |
| 748 |  Helium IOT IOT | US$0,0009867 | 0,97% | 17,54% | US$23.631.080 | US$14.207,37 | 23.950.443.061 IOT |
| 749 |  AXEL AXEL | US$0,08348 | 3,64% | 3,68% | US$23.633.614 | US$5.683,22 | 283.102.718 AXEL |
| 750 |  XPR Network XPR | US$0,0009018 | 4,19% | -1,98% | US$23.574.080 | US$665.755 | 26.140.307.481 XPR |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.