Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  r/CryptoCurrency Moons MOON | US$0,1381 | 1,38% | -4,62% | US$14.744.537 | US$18.365,13 | 106.776.318 MOON |
| 902 |  Viberate VIB | US$0,07364 | 4,90% | -3,31% | US$14.727.218 | US$1.724.070 | 199.995.000 VIB |
| 903 |  NFTX NFTX | US$24,24 | -0,21% | -10,99% | US$14.703.534 | US$3.192,39 | 606.672 NFTX |
| 904 |  Chrono.tech TIME | US$20,76 | 2,06% | -8,04% | US$14.740.703 | US$159.843 | 710.113 TIME |
| 905 |  Kava Lend HARD | US$0,1087 | 0,70% | 9,41% | US$14.654.119 | US$16.787.997 | 134.791.668 HARD |
| 906 |  Kwenta KWENTA | US$33,84 | 2,71% | -22,80% | US$14.610.840 | US$44.242,93 | 431.809 KWENTA |
| 907 |  Jesus Coin JESUS | US$0,0000001000 | 3,67% | -11,62% | US$14.609.215 | US$231.093 | 151.426.487.242.538 JESUS |
| 908 |  ResearchCoin RSC | US$0,1531 | 3,08% | -6,91% | US$14.578.378 | US$27.685,45 | 95.213.466 RSC |
| 909 |  Ooki Protocol OOKI | US$0,001721 | 3,45% | -0,85% | US$14.617.449 | US$7.047.694 | 8.491.842.618 OOKI |
| 910 |  Pomerium PMG | US$0,1499 | -1,47% | -28,67% | US$14.516.598 | US$1.791.241 | 96.833.762 PMG |
| 911 |  AS Roma Fan Token ASR | US$2,31 | 2,85% | -2,04% | US$14.548.389 | US$1.597.381 | 6.293.801 ASR |
| 912 |  Quantum Resistant Ledger QRL | US$0,2138 | 3,18% | 4,03% | US$14.524.078 | US$1.402.697 | 67.937.170 QRL |
| 913 |  Credefi CREDI | US$0,01933 | 1,27% | -21,97% | US$14.471.833 | US$599.178 | 748.573.880 CREDI |
| 914 |  DeepBrain Chain DBC | US$0,002662 | 9,24% | 0,33% | US$14.451.790 | US$371.157 | 5.428.952.299 DBC |
| 915 |  zkRace ZERC | US$0,1201 | 0,34% | -19,36% | US$14.415.764 | US$161.111 | 120.000.000 ZERC |
| 916 |  Diamond Launch DLC | US$0,1494 | 2,89% | 1,79% | US$14.374.508 | US$59.832,16 | 96.203.056 DLC |
| 917 |  DeFi Kingdoms JEWEL | US$0,1263 | 1,00% | 2,06% | US$14.350.726 | US$30.907,56 | 113.657.566 JEWEL |
| 918 |  DexCheck AI DCK | US$0,04217 | 6,13% | 19,60% | US$14.315.065 | US$1.594.951 | 339.422.186 DCK |
| 919 |  TROY TROY | US$0,001661 | 2,54% | -11,39% | US$14.325.630 | US$1.455.666 | 8.625.000.000 TROY |
| 920 |  Veno Finance VNO | US$0,03012 | -11,32% | -11,04% | US$14.293.562 | US$29.969,08 | 474.514.554 VNO |
| 921 |  ParaSwap PSP | US$0,01916 | 3,90% | -10,96% | US$14.272.719 | US$96.544,38 | 744.976.909 PSP |
| 922 |  RigoBlock GRG | US$5,28 | 14,98% | 4,71% | US$14.263.615 | US$681,28 | 2.701.063 GRG |
| 923 |  QnA3.AI GPT | US$0,1107 | 16,45% | -7,37% | US$14.327.516 | US$2.306.252 | 129.374.940 GPT |
| 924 |  Hegic HEGIC | US$0,02019 | -0,93% | -2,43% | US$14.210.342 | US$39.907,94 | 703.727.349 HEGIC |
| 925 |  Suzuverse SGT | US$1,41 | 5,39% | 25,13% | US$14.155.565 | US$406.049 | 10.052.927 SGT |
| 926 |  PowerPool CVP | US$0,4429 | -7,56% | 92,36% | US$13.737.647 | US$104.567.148 | 31.016.993 CVP |
| 927 |  WAGMI Games WAGMIGAMES | US$0,000007800 | 4,57% | -3,28% | US$14.077.861 | US$1.851.644 | 1.804.354.666.195 WAGMIGAMES |
| 928 |  Tokemak TOKE | US$0,8455 | 3,09% | 0,32% | US$13.794.168 | US$200.892 | 16.314.929 TOKE |
| 929 |  Quiztok QTCON | US$0,001452 | 2,71% | -3,82% | US$13.738.903 | US$131.403 | 9.463.973.908 QTCON |
| 930 |  MileVerse MVC | US$0,004956 | -0,59% | -9,56% | US$13.684.802 | US$1.596.641 | 2.761.029.999 MVC |
| 931 |  Ambire Wallet WALLET | US$0,02256 | 0,54% | 1,10% | US$13.644.865 | US$1.192.968 | 604.806.380 WALLET |
| 932 |  Suku SUKU | US$0,07550 | 3,14% | -1,34% | US$13.469.825 | US$356.118 | 178.403.407 SUKU |
| 933 |  Juventus Fan Token JUV | US$1,83 | 1,50% | -3,19% | US$13.469.265 | US$1.192.656 | 7.347.853 JUV |
| 934 |  Galeon GALEON | US$0,01947 | 0,68% | -6,77% | US$13.415.127 | US$57.948,63 | 689.087.453 GALEON |
| 935 |  Vega Protocol VEGA | US$0,2164 | -2,37% | -5,15% | US$13.429.150 | US$81.688,93 | 62.047.132 VEGA |
| 936 |  Nyan Heroes NYAN | US$0,1342 | 9,13% | -11,84% | US$13.560.266 | US$5.006.612 | 101.045.769 NYAN |
| 937 |  GYEN GYEN | US$0,006372 | 2,57% | 2,77% | US$13.374.207 | US$14.298,59 | 2.098.780.833 GYEN |
| 938 |  UPCX UPC | US$1,83 | 2,00% | -0,38% | US$13.235.705 | US$583.311 | 7.227.464 UPC |
| 939 |  ForTube FOR | US$0,01653 | 20,04% | 16,93% | US$13.138.849 | US$43.393.183 | 795.000.000 FOR |
| 940 |  Synesis One SNS | US$0,02902 | 8,48% | -26,46% | US$13.240.534 | US$1.423.277 | 456.252.758 SNS |
| 941 |  Newscrypto NWC | US$0,08773 | 7,98% | 22,39% | US$13.194.966 | US$79.577,17 | 150.400.834 NWC |
| 942 |  Peercoin PPC | US$0,4542 | -0,15% | -7,30% | US$13.184.773 | US$59.710,54 | 29.028.922 PPC |
| 943 |  TrustSwap SWAP | US$0,1307 | 9,63% | -3,53% | US$13.067.571 | US$1.830.067 | 99.995.164 SWAP |
| 944 |  Soil SOIL | US$1,12 | -2,70% | -14,56% | US$13.098.349 | US$94.271,68 | 11.642.989 SOIL |
| 945 |  Polaris Share POLA | US$0,02767 | 1,61% | -8,87% | US$13.139.249 | US$806.609 | 474.847.390 POLA |
| 946 |  OAX OAX | US$0,1701 | 3,39% | -2,38% | US$13.101.483 | US$3.551.429 | 77.034.446 OAX |
| 947 |  Aventus AVT | US$2,18 | 4,81% | -7,27% | US$13.080.031 | US$128.760 | 6.000.000 AVT |
| 948 |  Shrapnel SHRAP | US$0,05385 | 4,31% | -13,70% | US$12.973.684 | US$3.261.258 | 240.900.741 SHRAP |
| 949 |  RocketX exchange RVF | US$0,1384 | 1,00% | -14,92% | US$12.967.837 | US$77.166,53 | 93.691.309 RVF |
| 950 |  3space Art PACE | US$0,1958 | -2,34% | 134,86% | US$12.921.246 | US$218.427 | 66.003.436 PACE |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.