Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Splintershards SPS | US$0,006294 | 1,92% | -7,62% | US$8.357.863 | US$38.956,78 | 1.327.940.171 SPS |
| 1102 |  Genopets GENE | US$0,1575 | 9,27% | -8,29% | US$8.302.121 | US$132.316 | 52.713.693 GENE |
| 1103 |  Wat WAT | US$0,00002102 | -7,27% | -35,70% | US$8.354.485 | US$1.796.110 | 397.411.193.510 WAT |
| 1104 |  UniBot UNIBOT | US$8,36 | 4,44% | -23,14% | US$8.355.576 | US$2.269.575 | 1.000.000 UNIBOT |
| 1105 |  Atlas Navi NAVI | US$0,1603 | 7,91% | -11,43% | US$8.337.339 | US$97.825,86 | 51.997.982 NAVI |
| 1106 |  Somnium Space Cubes CUBE | US$0,6571 | 5,70% | -8,57% | US$8.213.410 | US$10.908,42 | 12.500.000 CUBE |
| 1107 |  Brickken BKN | US$0,1369 | 5,53% | -26,04% | US$8.199.703 | US$347.144 | 59.884.032 BKN |
| 1108 |  Divi DIVI | US$0,002063 | 3,48% | -0,86% | US$8.173.569 | US$196.767 | 3.962.258.777 DIVI |
| 1109 |  HUSD HUSD | US$0,03677 | 0,43% | 1,72% | US$8.184.153 | US$98,22 | 222.593.861 HUSD |
| 1110 |  Prime Numbers Labs Ecosystem PRNT | US$2,02 | 3,80% | -15,03% | US$8.176.539 | US$208.369 | 4.053.657 PRNT |
| 1111 |  Ref Finance REF | US$0,2374 | 8,88% | -12,16% | US$8.163.491 | US$109.403 | 34.382.486 REF |
| 1112 |  Mintlayer ML | US$0,1276 | 2,86% | -26,76% | US$8.193.580 | US$2.311.599 | 64.198.610 ML |
| 1113 |  Serum SRM | US$0,03078 | 2,94% | -1,93% | US$8.102.903 | US$1.146.203 | 263.244.669 SRM |
| 1114 |  Smart Layer Network SLN | US$0,4909 | 4,73% | -1,43% | US$8.073.939 | US$758.155 | 16.445.803 SLN |
| 1115 |  MarsDAO MDAO | US$0,1140 | 1,40% | -14,67% | US$8.048.659 | US$125.339 | 70.599.020 MDAO |
| 1116 |  LandX Finance LNDX | US$1,01 | 3,46% | -9,03% | US$8.033.882 | US$513.018 | 7.915.244 LNDX |
| 1117 |  BEFE BEFE | US$0,00008615 | 19,42% | -11,21% | US$8.029.190 | US$1.602.027 | 93.201.825.078 BEFE |
| 1118 |  BobaCat PSPS | US$0,01391 | 8,51% | -12,69% | US$8.028.103 | US$207.852 | 577.172.773 PSPS |
| 1119 |  MEVerse MEV | US$0,004687 | 2,88% | -4,94% | US$8.045.559 | US$186.902 | 1.716.645.035 MEV |
| 1120 |  Abelian ABEL | US$0,1045 | 0,79% | -16,91% | US$7.961.282 | US$657.026 | 76.187.904 ABEL |
| 1121 |  zkSwap Finance ZF | US$0,01921 | 4,83% | -9,33% | US$7.921.666 | US$9.489.937 | 412.366.714 ZF |
| 1122 |  GameZone GZONE | US$0,009419 | 4,10% | 0,26% | US$7.912.734 | US$6.552,21 | 840.117.285 GZONE |
| 1123 |  Skey Network SKEY | US$0,04335 | 6,95% | 74,46% | US$7.874.172 | US$658.940 | 181.631.354 SKEY |
| 1124 |  ZeroLend ZERO | US$0,0002901 | 4,32% | -10,56% | US$7.847.850 | US$8.029.821 | 27.050.359.120 ZERO |
| 1125 |  REVV REVV | US$0,006605 | 1,88% | -5,20% | US$7.864.915 | US$1.145.229 | 1.190.694.705 REVV |
| 1126 |  Hydra HYDRA | US$0,3910 | 6,24% | -5,22% | US$7.800.770 | US$159.995 | 19.953.054 HYDRA |
| 1127 |  Karura KAR | US$0,07122 | 3,76% | 0,06% | US$7.793.953 | US$49.593,69 | 109.437.496 KAR |
| 1128 |  Ferrum Network FRM | US$0,02914 | 1,54% | -4,84% | US$7.758.662 | US$585.647 | 266.246.644 FRM |
| 1129 |  Decimated DIO | US$0,01777 | 7,48% | -7,08% | US$7.739.040 | US$554.291 | 435.587.921 DIO |
| 1130 |  SwissCheese SWCH | US$0,4254 | -3,89% | 21,30% | US$7.736.429 | US$3.565.838 | 18.184.240 SWCH |
| 1131 |  Areon Network AREA | US$0,06432 | 14,98% | 21,44% | US$7.703.649 | US$529.044 | 119.769.236 AREA |
| 1132 |  BitKan KAN | US$0,0008016 | -0,84% | -3,44% | US$7.680.883 | US$306.894 | 9.581.835.605 KAN |
| 1133 |  Pikaboss PIKA | US$0,00000002000 | 1,85% | -7,74% | US$7.700.064 | US$24.680,81 | 420.690.000.000.000 PIKA |
| 1134 |  ISKRA Token ISK | US$0,05499 | 2,37% | -10,06% | US$7.642.987 | US$93.849,97 | 138.984.161 ISK |
| 1135 |  Augur REP | US$0,6901 | 5,37% | -5,57% | US$7.591.299 | US$646.860 | 11.000.000 REP |
| 1136 |  EPIK Prime EPIK | US$0,006856 | 3,25% | -7,95% | US$7.612.202 | US$312.150 | 1.110.230.769 EPIK |
| 1137 |  Pip PIP | US$0,04688 | 0,90% | -0,56% | US$7.610.322 | US$36.778,05 | 162.333.223 PIP |
| 1138 |  VNX Swiss Franc VCHF | US$1,12 | 0,32% | 0,57% | US$7.594.529 | US$24.301,31 | 6.756.706 VCHF |
| 1139 |  Tottenham Hotspur Fan Token SPURS | US$1,97 | 0,81% | -5,07% | US$7.527.956 | US$446.690 | 3.814.478 SPURS |
| 1140 |  Kunci Coin KUNCI | US$0,006103 | 9,28% | 4,76% | US$7.522.659 | US$167.979 | 1.232.584.338 KUNCI |
| 1141 |  PIBBLE PIB | US$0,0003411 | -1,68% | -7,58% | US$7.469.075 | US$3.120.207 | 21.900.500.893 PIB |
| 1142 |  SOLVE SOLVE | US$0,01065 | 3,34% | 1,20% | US$7.457.264 | US$135.974 | 700.125.013 SOLVE |
| 1143 |  PLAYA3ULL GAMES 3ULL | US$0,001568 | 7,77% | 9,35% | US$7.406.971 | US$300.757 | 4.723.235.871 3ULL |
| 1144 |  Amulet AMU | US$0,02072 | 14,58% | -11,43% | US$7.337.376 | US$2.989.021 | 354.084.753 AMU |
| 1145 |  Prisma mkUSD MKUSD | US$0,9887 | 0,11% | 0,86% | US$7.375.631 | US$513.273 | 7.460.032 MKUSD |
| 1146 |  Origin Dollar OUSD | US$0,9972 | -0,04% | -0,07% | US$7.319.981 | US$128.711 | 7.340.586 OUSD |
| 1147 |  Landshare LAND | US$1,88 | 1,14% | -12,00% | US$7.317.051 | US$458.479 | 3.886.510 LAND |
| 1148 |  Azit AZIT | US$0,03406 | -2,11% | -10,66% | US$7.269.252 | US$1.388.540 | 213.424.443 AZIT |
| 1149 |  Bitcoin 2 BTC2 | US$0,3973 | -6,59% | -5,90% | US$7.253.357 | US$1.421,29 | 18.257.476 BTC2 |
| 1150 |  Carbon Protocol SWTH | US$0,004569 | 1,63% | -1,87% | US$7.243.632 | US$26.977,71 | 1.585.510.090 SWTH |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.