Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Torum XTM | US$0,03709 | 1,84% | -7,94% | US$7.198.341 | US$89.023,85 | 194.096.317 XTM |
| 1152 |  Izumi Finance IZI | US$0,009188 | -0,11% | -7,64% | US$7.234.477 | US$64.671,04 | 787.400.000 IZI |
| 1153 |  Elon ELON | US$0,00001051 | 9,52% | 8,03% | US$7.204.364 | US$772.752 | 685.219.781.741 ELON |
| 1154 |  UBXS Token UBXS | US$0,1256 | 1,90% | -15,41% | US$7.180.717 | US$85.224,24 | 57.155.070 UBXS |
| 1155 |  Dejitaru Tsuka TSUKA | US$0,007158 | 0,63% | -3,35% | US$7.158.238 | US$91.699,00 | 1.000.000.000 TSUKA |
| 1156 |  ZKBase ZKB | US$0,03618 | 1,35% | 2,08% | US$7.142.975 | US$2.090.750 | 197.440.000 ZKB |
| 1157 |  SpookySwap BOO | US$0,7593 | 7,11% | -16,95% | US$7.130.392 | US$82.636,61 | 9.390.930 BOO |
| 1158 |  Rain Coin RAIN | US$7,08 | 5,28% | 23,23% | US$7.075.848 | US$76.482,90 | 1.000.000 RAIN |
| 1159 |  Zynecoin ZYN | US$0,1676 | 3,58% | 25,83% | US$7.021.678 | US$628.190 | 41.903.029 ZYN |
| 1160 |  Swash SWASH | US$0,007151 | 0,68% | -4,29% | US$7.029.765 | US$123.536 | 982.982.309 SWASH |
| 1161 |  Moutai MOUTAI | US$0,009969 | 18,32% | 47,58% | US$6.946.570 | US$114.215 | 696.800.629 MOUTAI |
| 1162 |  Deeper Network DPR | US$0,002621 | -4,82% | -17,01% | US$6.941.918 | US$255.402 | 2.648.934.981 DPR |
| 1163 |  Trabzonspor Fan Token TRA | US$0,9409 | 2,54% | -5,00% | US$7.008.494 | US$196.089 | 7.448.575 TRA |
| 1164 |  Blockchain Brawlers BRWL | US$0,007003 | 4,68% | -5,17% | US$7.002.783 | US$1.982.372 | 1.000.000.000 BRWL |
| 1165 |  Namecoin NMC | US$0,4718 | 4,79% | 2,89% | US$6.952.509 | US$9.257,88 | 14.736.400 NMC |
| 1166 |  Asterix Labs ASTX | US$693,22 | 0,97% | -19,84% | US$6.932.226 | US$381.551 | 10.000 ASTX |
| 1167 |  QuadrantProtocol EQUAD | US$0,006890 | 1,14% | -0,45% | US$6.890.241 | US$76,59 | 1.000.000.000 EQUAD |
| 1168 |  Chickencoin CHKN | US$0,0000001100 | 3,69% | -8,55% | US$6.859.609 | US$71.991,00 | 64.239.000.000.000 CHKN |
| 1169 |  Smilek to the Bank SMILEK | US$0,000003490 | 3,73% | 1,81% | US$6.839.145 | US$1.475.332 | 1.958.901.062.006 SMILEK |
| 1170 |  Shina Inu SHI | US$0,0000005600 | 2,31% | -1,28% | US$6.809.390 | US$269.206 | 12.215.422.502.184 SHI |
| 1171 |  Bitcicoin BITCI | US$0,0008918 | 2,70% | -7,40% | US$6.874.485 | US$1.316.861 | 7.708.828.412 BITCI |
| 1172 |  Choise.ai CHO | US$0,02530 | -1,09% | -13,11% | US$6.765.760 | US$1.639.346 | 267.446.938 CHO |
| 1173 |  Obyte GBYTE | US$7,82 | -2,98% | 8,72% | US$6.753.446 | US$481,77 | 864.108 GBYTE |
| 1174 |  Wall Street Memes WSM | US$0,003581 | 2,07% | -10,78% | US$6.773.341 | US$2.015.035 | 1.891.714.888 WSM |
| 1175 |  PlayZap PZP | US$0,1162 | 9,72% | -15,57% | US$6.648.520 | US$763.548 | 57.219.302 PZP |
| 1176 |  Solchat CHAT | US$0,8278 | -9,12% | -33,19% | US$6.658.488 | US$3.567.760 | 8.043.460 CHAT |
| 1177 |  Buying.com BUY | US$0,01959 | -0,78% | -24,60% | US$6.498.117 | US$213.960 | 331.789.518 BUY |
| 1178 |  POOH POOH | US$0,00000002000 | -0,14% | -15,49% | US$6.620.311 | US$1.097.895 | 420.690.000.000.000 POOH |
| 1179 |  Hoge Finance HOGE | US$0,00001679 | 5,77% | -4,88% | US$6.606.846 | US$3.959,77 | 393.401.634.711 HOGE |
| 1180 |  Pallapay PALLA | US$0,008823 | 0,03% | -0,07% | US$6.560.552 | - | 743.546.427 PALLA |
| 1181 |  Venus DAI vDAI | US$0,02379 | 0,03% | 0,09% | US$6.531.293 | - | 274.537.625 vDAI |
| 1182 |  Pikamoon PIKA | US$0,0003735 | 4,13% | 4,79% | US$6.518.866 | US$19.370,24 | 17.453.432.079 PIKA |
| 1183 |  Validity VAL | US$1,28 | 3,67% | -2,96% | US$6.513.538 | US$133.283 | 5.101.015 VAL |
| 1184 |  BitShares BTS | US$0,002164 | 2,98% | 0,34% | US$6.481.395 | US$81.344,64 | 2.995.060.000 BTS |
| 1185 |  Xend Finance RWA | US$0,06035 | 4,54% | -13,45% | US$6.459.365 | US$46.879,44 | 107.033.500 RWA |
| 1186 |  Emirex Token EMRX | US$0,2350 | 0,03% | -0,05% | US$6.405.182 | US$43.205,49 | 27.258.765 EMRX |
| 1187 |  Robonomics.network XRT | US$3,83 | 0,06% | -26,26% | US$6.402.263 | US$26.893,61 | 1.670.176 XRT |
| 1188 |  dHedge DAO DHT | US$0,1212 | 2,24% | 0,79% | US$6.380.119 | US$2.833,06 | 52.653.264 DHT |
| 1189 |  apM Coin APM | US$0,004225 | 0,14% | -2,06% | US$6.323.747 | US$146.881 | 1.496.875.000 APM |
| 1190 |  DappRadar RADAR | US$0,006579 | 2,52% | 3,34% | US$6.316.878 | US$318.471 | 960.096.177 RADAR |
| 1191 |  TOKPIE TKP | US$0,2187 | -0,38% | -5,00% | US$6.279.763 | US$63,40 | 28.714.064 TKP |
| 1192 |  UpOnly UPO | US$0,05522 | -4,78% | -13,55% | US$6.283.763 | US$6.572.816 | 113.792.290 UPO |
| 1193 |  TEMCO TEMCO | US$0,001565 | 1,35% | -1,15% | US$6.219.330 | US$60.775,14 | 3.973.256.413 TEMCO |
| 1194 |  Mozaic MOZ | US$0,04303 | 10,76% | -19,74% | US$6.254.107 | US$37.948,41 | 145.356.846 MOZ |
| 1195 |  Valor Token VALOR | US$0,1247 | 11,29% | -3,14% | US$6.269.902 | US$1.057.443 | 50.297.124 VALOR |
| 1196 |  Banano BAN | US$0,003900 | 3,64% | -2,90% | US$6.167.334 | US$45.759,63 | 1.581.346.280 BAN |
| 1197 |  NvirWorld NVIR | US$0,005877 | -11,91% | -23,39% | US$6.185.111 | US$1.157.723 | 1.052.511.922 NVIR |
| 1198 |  ROA CORE ROA | US$0,01893 | 3,13% | -3,67% | US$6.186.827 | US$439.320 | 326.900.066 ROA |
| 1199 |  Vertcoin VTC | US$0,08835 | 6,84% | 23,51% | US$6.175.922 | US$26.631,87 | 69.904.910 VTC |
| 1200 |  Circuits of Value COVAL | US$0,003451 | 8,30% | -49,78% | US$6.159.329 | US$70.176,07 | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.