Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  VoluMint VMINT | US$0,01098 | 9,78% | 17,46% | US$6.061.410 | US$227.308 | 552.136.291 VMINT |
| 1202 |  RMRK RMRK | US$0,6760 | 3,63% | -19,31% | US$6.145.080 | US$47.205,67 | 9.090.949 RMRK |
| 1203 |  Sakai Vault SAKAI | US$2,95 | -4,86% | -18,47% | US$6.133.690 | US$1.490.182 | 2.081.027 SAKAI |
| 1204 |  Bostrom BOOT | US$0,00000001000 | 4,35% | -10,35% | US$6.056.514 | US$2.799,26 | 591.488.205.723.898 BOOT |
| 1205 |  GensoKishi Metaverse MV | US$0,01771 | -0,36% | -17,33% | US$6.019.747 | US$800.576 | 339.857.800 MV |
| 1206 |  AIPAD AIPAD | US$0,05236 | 0,38% | -4,98% | US$6.021.441 | US$269.087 | 114.999.219 AIPAD |
| 1207 |  HeFi HEFI | US$0,05971 | 1,64% | 5,54% | US$6.000.420 | US$116.085 | 100.493.930 HEFI |
| 1208 |  Venus LTC vLTC | US$1,45 | 3,65% | -2,88% | US$5.994.373 | - | 4.142.378 vLTC |
| 1209 |  Bitrock BROCK | US$0,06415 | 6,99% | -11,18% | US$5.993.362 | US$524.423 | 93.423.496 BROCK |
| 1210 |  Fractal Network FRA | US$0,0005254 | 5,81% | -13,65% | US$5.994.471 | US$475.139 | 11.410.476.144 FRA |
| 1211 |  MAGA VP MVP | US$0,1430 | 12,85% | -26,33% | US$5.938.832 | US$45.439,12 | 41.520.023 MVP |
| 1212 |  Adappter Token ADP | US$0,001953 | 4,83% | -3,06% | US$5.954.902 | US$185.590 | 3.049.466.726 ADP |
| 1213 |  LABEL AI LBL | US$0,003039 | 6,63% | -3,01% | US$5.815.422 | US$1.202.350 | 1.913.869.062 LBL |
| 1214 |  TenX PAY | US$0,02857 | 4,12% | 205,39% | US$5.863.662 | US$102.108 | 205.218.256 PAY |
| 1215 |  Cogito Finance CGV | US$0,06042 | -0,33% | -14,60% | US$5.847.852 | US$25.659,27 | 96.787.938 CGV |
| 1216 |  RAI Finance SOFI | US$0,01272 | 8,78% | 0,41% | US$5.842.151 | US$1.111.684 | 459.302.750 SOFI |
| 1217 |  BOLT BOLT | US$0,006158 | -0,25% | -0,83% | US$5.895.771 | US$230.758 | 957.427.533 BOLT |
| 1218 |  Crypto Unicorns CU | US$0,1397 | -3,92% | -26,73% | US$5.788.721 | US$387.277 | 41.449.933 CU |
| 1219 |  BABB BAX | US$0,00007890 | 0,82% | -6,48% | US$5.805.670 | US$16.948,17 | 73.580.946.000 BAX |
| 1220 |  OrbCity ORB | US$0,01916 | 3,34% | -15,79% | US$5.674.162 | US$1.113.652 | 296.211.598 ORB |
| 1221 |  TOWER TOWER | US$0,003373 | -0,82% | -10,54% | US$5.797.370 | US$144.853 | 1.718.959.211 TOWER |
| 1222 |  Paribus PBX | US$0,0008034 | 1,71% | -11,53% | US$5.802.814 | US$60.784,17 | 7.223.004.350 PBX |
| 1223 |  BigONE Token ONE | US$0,0006107 | -2,17% | -9,30% | US$5.770.759 | - | 9.449.081.034 ONE |
| 1224 |  Era Swap ES | US$0,002447 | 1,74% | 3,24% | US$5.768.221 | US$14,61 | 2.357.714.755 ES |
| 1225 |  Magic Square SQR | US$0,08895 | 1,16% | -18,36% | US$5.865.945 | US$172.952 | 65.948.161 SQR |
| 1226 |  Real Smurf Cat SMURFCAT | US$0,00006152 | 9,06% | -15,50% | US$5.771.261 | US$94.221,13 | 93.809.047.574 SMURFCAT |
| 1227 |  Povel Durev DUREV | US$0,06041 | 13,80% | -0,22% | US$5.739.364 | US$441.810 | 95.000.000 DUREV |
| 1228 |  Orbofi AI OBI | US$0,01378 | 5,49% | -9,62% | US$5.703.597 | US$333.099 | 414.000.000 OBI |
| 1229 |  Catboy CATBOY | US$0,02980 | 4,68% | -20,28% | US$5.727.763 | US$681.639 | 192.207.727 CATBOY |
| 1230 |  Bytecoin BCN | US$0,00002939 | -8,58% | 41,63% | US$5.409.456 | US$3.439,90 | 184.066.828.814 BCN |
| 1231 |  SunContract SNC | US$0,07904 | 1,46% | 4,79% | US$5.721.724 | US$441.212 | 72.390.864 SNC |
| 1232 |  Muse MUSE | US$11,43 | 19,08% | 8,24% | US$5.810.928 | US$601.722 | 508.554 MUSE |
| 1233 |  Fusion FSN | US$0,07453 | -6,46% | -8,84% | US$5.720.137 | US$66.512,04 | 76.747.026 FSN |
| 1234 |  UNKJD MBS | US$0,009066 | -1,84% | -10,19% | US$5.670.159 | US$43.687,30 | 625.437.750 MBS |
| 1235 |  Beam BEAM | US$0,03744 | -0,23% | -10,77% | US$5.644.255 | US$64.049,29 | 150.753.560 BEAM |
| 1236 |  Bag BAG | US$0,001383 | 0,74% | -26,62% | US$5.616.480 | US$5.195,36 | 4.062.166.722 BAG |
| 1237 |  XDB CHAIN XDB | US$0,0003266 | 3,81% | -3,18% | US$5.616.142 | US$969.321 | 17.197.670.082 XDB |
| 1238 |  Celo Euro CEUR | US$1,09 | 0,14% | -0,20% | US$5.610.289 | US$1.982.884 | 5.162.960 CEUR |
| 1239 |  Lambda LAMB | US$0,003368 | 7,30% | -5,17% | US$5.545.024 | US$3.828.160 | 1.646.414.198 LAMB |
| 1240 |  Bepro BEPRO | US$0,0005575 | -1,36% | -2,56% | US$5.574.669 | US$477.770 | 10.000.000.000 BEPRO |
| 1241 |  PLANET PLANET | US$0,000006510 | 7,80% | -0,84% | US$5.542.735 | US$1.001.678 | 851.450.035.658 PLANET |
| 1242 |  Gari Network GARI | US$0,01321 | 0,55% | -2,32% | US$5.497.064 | US$1.360.241 | 415.994.800 GARI |
| 1243 |  WHALE WHALE | US$0,5412 | 4,15% | -6,80% | US$5.412.053 | US$95.380,03 | 10.000.000 WHALE |
| 1244 |  Pluton PLU | US$2,89 | -0,62% | -3,73% | US$5.355.402 | US$421.414 | 1.852.000 PLU |
| 1245 |  Push Protocol PUSH | US$0,08922 | 3,20% | -36,28% | US$5.385.479 | US$1.091.930 | 60.365.125 PUSH |
| 1246 |  GameSwift GSWIFT | US$0,08585 | 1,18% | -22,84% | US$5.375.862 | US$106.702 | 62.621.513 GSWIFT |
| 1247 |  PYRIN PYI | US$0,01573 | -2,79% | -11,36% | US$5.362.041 | US$200.083 | 340.818.290 PYI |
| 1248 |  VIXCO VIX | US$0,006783 | 3,72% | 3,95% | US$5.315.590 | US$395.658 | 783.690.380 VIX |
| 1249 |  BlackCardCoin BCCOIN | US$1,23 | -7,66% | -57,17% | US$5.393.402 | US$2.022.819 | 4.391.200 BCCOIN |
| 1250 |  SENATE SENATE | US$0,04454 | 3,87% | -8,85% | US$5.311.781 | US$18.397,26 | 119.268.741 SENATE |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.