Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  UnityMeta UMT | US$167,22 | 1,63% | 1,11% | US$3.938.762 | US$199.049 | 23.555 UMT |
| 1352 |  TENT TENT | US$0,1018 | 3,27% | -4,77% | US$3.937.106 | - | 38.664.688 TENT |
| 1353 |  HAVAH HVH | US$0,008617 | 7,73% | -13,97% | US$3.928.878 | US$68.679,04 | 455.935.917 HVH |
| 1354 |  WOM Protocol WOM | US$0,02054 | 8,67% | -4,64% | US$3.860.885 | US$355.988 | 188.000.000 WOM |
| 1355 |  Lithium LITH | US$0,0007396 | 4,18% | -5,53% | US$3.877.308 | US$369.325 | 5.242.220.240 LITH |
| 1356 |  Crypterium CRPT | US$0,04103 | -0,05% | 1,46% | US$3.883.981 | US$39.365,50 | 94.658.157 CRPT |
| 1357 |  BLOCX. BLOCX | US$0,06943 | -1,16% | 15,34% | US$3.893.544 | US$292.483 | 56.080.302 BLOCX |
| 1358 |  Vulcan Forged (LAVA) LAVA | US$0,01564 | 0,82% | -17,39% | US$3.845.703 | US$406.989 | 245.895.290 LAVA |
| 1359 |  analoS ANALOS | US$0,00004619 | 3,65% | -3,78% | US$3.791.429 | US$4.006.064 | 82.080.218.235 ANALOS |
| 1360 |  Algebra ALGB | US$0,01077 | 3,05% | -6,64% | US$3.824.120 | US$35.459,24 | 355.037.472 ALGB |
| 1361 |  Thetan World THG | US$0,03351 | 4,35% | -11,05% | US$3.806.270 | US$2.337.984 | 113.584.954 THG |
| 1362 |  Zenon ZNN | US$0,5963 | 1,59% | -21,88% | US$3.774.858 | US$11.864,81 | 6.330.750 ZNN |
| 1363 |  Cat Own Kimono COK | US$0,000003740 | 8,47% | 26,44% | US$3.738.747 | US$433.828 | 998.607.362.396 COK |
| 1364 |  Onomy Protocol NOM | US$0,04150 | -5,40% | -21,99% | US$3.694.829 | US$83.818,86 | 89.023.559 NOM |
| 1365 |  OpenLeverage OLE | US$0,01967 | -0,85% | -12,89% | US$3.709.624 | US$240.037 | 188.630.573 OLE |
| 1366 |  Humanode HMND | US$0,1155 | 1,45% | -2,26% | US$3.684.478 | US$601.644 | 31.905.741 HMND |
| 1367 |  DOGAMÍ DOGA | US$0,007345 | 1,27% | 6,60% | US$3.674.029 | US$41.716,23 | 500.239.694 DOGA |
| 1368 |  Wownero WOW | US$0,05558 | 4,68% | -12,26% | US$3.676.228 | US$1.611,01 | 66.139.439 WOW |
| 1369 |  SpaceCatch CATCH | US$0,3318 | 1,11% | -19,90% | US$3.654.409 | US$19.116,46 | 11.015.453 CATCH |
| 1370 |  Mint Club MINT | US$0,000003510 | 1,65% | -5,38% | US$3.650.616 | US$933,13 | 1.041.314.412.631 MINT |
| 1371 |  AmonD AMON | US$0,0005070 | -0,17% | -32,98% | US$3.638.526 | US$89,68 | 7.176.499.999 AMON |
| 1372 |  Neighbourhoods NHT | US$0,0004551 | 0,07% | 0,18% | US$3.628.468 | US$22.851,01 | 7.972.813.374 NHT |
| 1373 |  neversol NEVER | US$0,00005011 | 0,59% | -10,87% | US$3.607.915 | US$717.154 | 72.000.197.130 NEVER |
| 1374 |  Roost Coin ROOST | US$0,003857 | 9,71% | -17,28% | US$3.614.755 | US$167.637 | 937.143.771 ROOST |
| 1375 |  Perion PERC | US$0,2679 | 2,75% | -4,21% | US$3.583.491 | US$41.609,37 | 13.375.394 PERC |
| 1376 |  Reboot GG | US$0,02207 | 12,22% | -26,49% | US$3.580.100 | US$89.283,73 | 162.237.935 GG |
| 1377 |  Inspect INSP | US$0,02211 | 2,94% | -16,83% | US$3.557.202 | US$136.210 | 160.875.467 INSP |
| 1378 |  BaaSid BAAS | US$0,0004827 | 3,61% | -9,22% | US$3.572.085 | US$5.888,32 | 7.400.000.000 BAAS |
| 1379 |  Vesper VSP | US$0,3867 | 1,40% | -6,44% | US$3.549.869 | US$143,00 | 9.180.565 VSP |
| 1380 |  DOGEMOB DOGEMOB | US$0,007106 | 0,06% | -9,17% | US$3.548.997 | US$1.870.384 | 499.450.092 DOGEMOB |
| 1381 |  WeSendit WSI | US$0,01008 | 0,11% | -4,54% | US$3.549.950 | US$91.335,94 | 352.157.271 WSI |
| 1382 |  SolCex SOLCEX | US$0,007103 | 0,71% | -7,66% | US$3.551.612 | US$240.633 | 500.000.000 SOLCEX |
| 1383 |  ACA Token ACA | US$0,07066 | 6,49% | -3,07% | US$3.508.584 | US$117.745 | 49.653.904 ACA |
| 1384 |  Cashaa CAS | US$0,003480 | 4,26% | -0,82% | US$3.480.005 | US$113.574 | 1.000.000.000 CAS |
| 1385 |  TriumphX TRIX | US$0,0006793 | 3,29% | 1,83% | US$3.479.366 | - | 5.122.191.387 TRIX |
| 1386 |  Napoli Fan Token NAP | US$1,63 | 1,26% | -1,57% | US$3.464.698 | US$116.977 | 2.129.076 NAP |
| 1387 |  Jobchain JOB | US$0,0003505 | -0,41% | -14,73% | US$3.457.487 | US$2.628,78 | 9.864.586.781 JOB |
| 1388 |  TABOO TOKEN TABOO | US$0,0003523 | -3,68% | -21,96% | US$3.445.903 | US$9.044,79 | 9.782.678.080 TABOO |
| 1389 |  Rubic RBC | US$0,02082 | -1,42% | -6,71% | US$3.441.748 | US$117.349 | 165.283.584 RBC |
| 1390 |  IMPT IMPT | US$0,002581 | 4,36% | -7,61% | US$3.447.325 | US$4.493.365 | 1.335.768.269 IMPT |
| 1391 |  Effect AI EFX | US$0,01363 | 6,42% | -0,08% | US$3.435.893 | US$6.944,70 | 252.168.527 EFX |
| 1392 |  Thrupenny TPY | US$0,03911 | 1,12% | -39,20% | US$3.426.250 | US$64.635,01 | 87.595.731 TPY |
| 1393 |  Chirpley CHRP | US$0,008276 | 3,01% | 18,52% | US$3.418.025 | US$368.862 | 413.029.583 CHRP |
| 1394 |  Mysterium MYST | US$0,1699 | 5,68% | 9,36% | US$3.403.986 | US$80.751,83 | 20.033.628 MYST |
| 1395 |  Dust Protocol DUST | US$0,1778 | 0,10% | -6,63% | US$3.403.652 | US$18.604,15 | 19.143.962 DUST |
| 1396 |  SpaceFalcon FCON | US$0,0001947 | -0,82% | -3,17% | US$3.392.206 | US$62.229,33 | 17.424.567.889 FCON |
| 1397 |  Govi GOVI | US$0,1240 | 6,56% | -9,38% | US$3.370.822 | US$5.230,97 | 27.183.479 GOVI |
| 1398 |  Rejuve.AI RJV | US$0,01368 | 1,75% | -4,24% | US$3.366.140 | US$627.692 | 246.000.281 RJV |
| 1399 |  Carlo CARLO | US$0,003608 | 7,69% | -35,92% | US$3.344.006 | US$375.470 | 926.931.816 CARLO |
| 1400 |  Ispolink ISP | US$0,001206 | -4,06% | -11,83% | US$3.325.446 | US$518.539 | 2.756.425.785 ISP |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.