Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Hillstone Finance HSF | US$0,09559 | 0,62% | -11,03% | US$2.868.920 | US$1.257.529 | 30.011.471 HSF |
| 1452 |  Bubble BUBBLE | US$0,003457 | -4,03% | -20,62% | US$2.873.733 | US$8.102.487 | 831.335.892 BUBBLE |
| 1453 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5248 | 1,88% | -0,72% | US$2.873.616 | US$188.603 | 5.475.575 SAUBER |
| 1454 |  Penpie PNP | US$1,89 | 2,44% | -7,48% | US$2.848.075 | US$153.374 | 1.505.920 PNP |
| 1455 |  Populous PPT | US$0,05285 | -6,84% | 69,36% | US$2.814.630 | US$281.682 | 53.252.246 PPT |
| 1456 |  PornRocket PORNROCKET | US$0,00000001000 | 1,21% | -2,22% | US$2.837.148 | US$9,21 | 383.669.732.707.777 PORNROCKET |
| 1457 |  BASE BASE | US$0,000003020 | 13,51% | 13,95% | US$2.805.297 | US$22.678,91 | 929.459.163.372 BASE |
| 1458 |  Omax Coin OMAX | US$0,0003318 | 0,03% | -34,14% | US$2.875.597 | US$177.490 | 8.667.996.990 OMAX |
| 1459 |  XELS XELS | US$0,1494 | 3,96% | 0,69% | US$2.825.032 | US$113.799 | 18.903.968 XELS |
| 1460 |  Tamadoge TAMA | US$0,002018 | 3,28% | -6,02% | US$2.811.930 | US$37.753,38 | 1.393.353.219 TAMA |
| 1461 |  Bitcoin Standard Hashrate Token BTCST | US$0,2294 | -0,35% | -0,09% | US$2.799.587 | US$6.375,53 | 12.201.401 BTCST |
| 1462 |  Unification FUND | US$0,08092 | 5,52% | -27,51% | US$2.787.505 | US$9.601,28 | 34.447.402 FUND |
| 1463 |  Forj (Bondly) BONDLY | US$0,002834 | 4,14% | -7,07% | US$2.787.990 | US$38.964,29 | 983.620.759 BONDLY |
| 1464 |  Strips Finance STRP | US$0,6764 | -2,21% | -8,27% | US$2.790.986 | US$2.330,74 | 4.125.963 STRP |
| 1465 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0006316 | 1,03% | -5,92% | US$2.768.630 | US$66.360,58 | 4.383.803.763 WOMBAT |
| 1466 |  Deri Protocol DERI | US$0,02214 | 0,77% | -1,13% | US$2.761.321 | US$35.868,14 | 124.695.829 DERI |
| 1467 |  Grin GRIN | US$0,02855 | -0,44% | 5,87% | US$2.804.017 | US$107.156 | 98.212.860 GRIN |
| 1468 |  Rainbow Token RBW | US$0,01402 | -1,64% | -28,59% | US$2.755.717 | US$9,85 | 196.625.256 RBW |
| 1469 |  K9 Finance KNINE | US$0,00002006 | 8,55% | -3,09% | US$2.736.025 | US$400.565 | 136.365.133.176 KNINE |
| 1470 |  DinoLFG DINO | US$0,008716 | -2,89% | -14,03% | US$2.727.703 | US$31.625,84 | 312.948.493 DINO |
| 1471 |  Dock DOCK | US$0,003120 | 2,60% | -51,23% | US$2.734.423 | US$127.793 | 876.417.166 DOCK |
| 1472 |  STFX STFX | US$0,01557 | 2,84% | -10,52% | US$2.703.502 | US$5.435,09 | 173.690.368 STFX |
| 1473 |  Horizon Protocol HZN | US$0,02228 | 0,99% | -6,35% | US$2.689.641 | US$168.540 | 120.707.110 HZN |
| 1474 |  VestChain VEST | US$0,0006793 | 3,28% | 1,83% | US$2.680.378 | - | 3.945.951.381 VEST |
| 1475 |  VNX Euro VEUR | US$1,09 | 0,24% | 0,07% | US$2.689.518 | US$47.869,34 | 2.469.807 VEUR |
| 1476 |  Revain REV | US$0,00003140 | 0,03% | 15,35% | US$2.670.960 | US$69,59 | 85.061.485.690 REV |
| 1477 |  DxChain Token DX | US$0,00005329 | -7,25% | 4,59% | US$2.664.423 | US$2.213,62 | 50.000.000.000 DX |
| 1478 |  Coupon Assets CA | US$0,2757 | 3,55% | -8,44% | US$2.666.226 | US$4.773.079 | 9.671.260 CA |
| 1479 |  Etherisc DIP Token DIP | US$0,01100 | 8,73% | -31,76% | US$2.637.342 | US$244,23 | 239.742.108 DIP |
| 1480 |  BTRIPS BTR | US$0,001288 | -4,31% | -43,56% | US$2.759.415 | US$354.416 | 2.142.376.653 BTR |
| 1481 |  GemHUB GHUB | US$0,03531 | 3,59% | -3,76% | US$2.603.324 | US$173.562 | 73.737.676 GHUB |
| 1482 |  Rari Governance Token RGT | US$0,2080 | -3,27% | -4,07% | US$2.593.928 | US$251,93 | 12.472.026 RGT |
| 1483 |  Lynex LYNX | US$0,08880 | 1,91% | -5,85% | US$2.589.896 | US$728.169 | 29.165.560 LYNX |
| 1484 |  HAMI HAMI | US$0,002878 | 19,16% | 28,44% | US$2.589.612 | US$39.897,31 | 899.704.999 HAMI |
| 1485 |  Hosky Token HOSKY | US$0,00000001000 | 0,88% | -3,05% | US$2.568.772 | US$47.880,73 | 227.999.999.999.931 HOSKY |
| 1486 |  Feathercoin FTC | US$0,01087 | 3,29% | 1,83% | US$2.571.458 | US$413,14 | 236.600.238 FTC |
| 1487 |  Sylo SYLO | US$0,001056 | 4,38% | 4,02% | US$2.567.081 | US$1.009.072 | 2.431.617.492 SYLO |
| 1488 |  Niza Global NIZA | US$0,0004488 | -14,11% | -50,05% | US$2.545.069 | US$2.894.914 | 5.670.599.954 NIZA |
| 1489 |  SENSO SENSO | US$0,03581 | 0,32% | 0,48% | US$2.516.348 | US$176.676 | 70.269.127 SENSO |
| 1490 |  LUCA LUCA | US$0,6983 | -0,11% | -7,87% | US$2.522.153 | US$32.664,89 | 3.611.715 LUCA |
| 1491 |  Arcana Network XAR | US$0,03328 | 0,01% | -16,16% | US$2.516.696 | US$215.544 | 75.620.703 XAR |
| 1492 |  Cipher CPR | US$0,0003885 | -0,58% | -8,79% | US$2.512.332 | US$696.869 | 6.467.585.726 CPR |
| 1493 |  PureFi Protocol UFI | US$0,04282 | 8,44% | -26,98% | US$2.501.622 | US$30.847,89 | 58.422.831 UFI |
| 1494 |  Etherland ELAND | US$0,06452 | 5,94% | -7,36% | US$2.495.305 | US$189.493 | 38.676.985 ELAND |
| 1495 |  Umbrella Network UMB | US$0,008526 | -2,26% | -15,37% | US$2.497.696 | US$140.919 | 292.962.636 UMB |
| 1496 |  MBD Financials MBD | US$0,00009449 | -0,98% | -18,06% | US$2.477.832 | US$85.843,93 | 26.223.020.732 MBD |
| 1497 |  GNY GNY | US$0,01287 | 8,28% | -3,80% | US$2.475.135 | US$63.432,40 | 192.376.657 GNY |
| 1498 |  BabySwap BABY | US$0,003977 | -2,00% | -14,25% | US$2.469.441 | US$52.136,78 | 620.895.960 BABY |
| 1499 |  SALT SALT | US$0,02056 | 5,66% | 2,03% | US$2.467.428 | US$2.288,66 | 119.999.995 SALT |
| 1500 |  Apollo Currency APL | US$0,0001164 | 0,03% | -0,06% | US$2.463.645 | US$3,88 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.