Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PointPay PXP | US$0,04705 | 3,92% | 2,61% | US$1.411.610 | US$244.092 | 30.000.000 PXP |
| 1652 |  Ziktalk ZIK | US$0,003103 | 15,92% | 21,11% | US$1.412.733 | US$1.419,32 | 455.257.321 ZIK |
| 1653 |  Civilization CIV | US$0,004706 | 2,80% | -5,45% | US$1.411.829 | US$3,17 | 300.000.000 CIV |
| 1654 |  Green Satoshi Token (BSC) GST | US$0,007198 | -1,92% | -2,47% | US$1.404.489 | US$131,57 | 195.112.350 GST |
| 1655 |  PLATINCOIN PLC | US$0,2800 | 27,30% | 74,89% | US$1.400.291 | US$32,49 | 5.001.073 PLC |
| 1656 |  FIBOS FO | US$0,001301 | 0,03% | -4,54% | US$1.394.587 | - | 1.071.593.128 FO |
| 1657 |  ZUM TOKEN ZUM | US$0,00004028 | 2,65% | -5,35% | US$1.396.415 | - | 34.667.148.921 ZUM |
| 1658 |  Juice Finance JUICE | US$0,008103 | -10,00% | -31,96% | US$1.391.886 | US$1.536.440 | 171.777.778 JUICE |
| 1659 |  BABYTRUMP BABYTRUMP | US$0,03848 | 4,02% | -19,44% | US$1.388.218 | US$21.354,11 | 36.080.445 BABYTRUMP |
| 1660 |  Venus Reward Token VRT | US$0,00006263 | -0,10% | -11,19% | US$1.377.874 | US$2.217,46 | 21.999.981.080 VRT |
| 1661 |  ChainGuardians CGG | US$0,02208 | 1,82% | -5,02% | US$1.357.365 | US$2.529,47 | 61.478.209 CGG |
| 1662 |  Renewable Energy RET | - | -1,27% | -23,62% | US$1.355.570 | US$312.908 | 20.117.705.009.195.100 RET |
| 1663 |  CatSolHat SOLCAT | US$0,02041 | 13,88% | 81,40% | US$1.349.994 | US$170.172 | 66.158.964 SOLCAT |
| 1664 |  STAKE STAKE | US$0,1592 | 0,34% | -3,29% | US$1.347.210 | US$4,31 | 8.460.044 STAKE |
| 1665 |  Convergence CONV | US$0,0008083 | 2,79% | 9,88% | US$1.344.877 | US$1.391.951 | 1.663.854.925 CONV |
| 1666 |  UniLayer LAYER | US$0,04908 | 3,51% | -3,81% | US$1.338.318 | US$214.410 | 27.268.741 LAYER |
| 1667 |  BendDAO BEND | US$0,0006742 | 0,86% | -6,77% | US$1.327.407 | US$276.014 | 1.968.977.388 BEND |
| 1668 |  Integritee Network TEER | US$0,3337 | 0,09% | -8,46% | US$1.327.391 | US$5.507,45 | 3.978.047 TEER |
| 1669 |  Dechat DECHAT | US$0,2690 | 0,67% | -24,60% | US$1.316.893 | US$3.580.769 | 4.895.047 DECHAT |
| 1670 |  Wecan Group WECAN | US$0,001563 | -0,42% | -5,08% | US$1.293.023 | US$1.725,43 | 827.372.816 WECAN |
| 1671 |  TOP TOP | US$0,0002373 | 1,01% | -0,41% | US$1.307.907 | US$1.190.920 | 5.512.414.943 TOP |
| 1672 |  Tune.FM JAM | US$0,0001413 | 10,69% | 3,11% | US$1.297.787 | US$55.105,98 | 9.181.708.054 JAM |
| 1673 |  OTOCASH OTO | US$0,03500 | 0,03% | -0,06% | US$1.288.732 | - | 36.820.604 OTO |
| 1674 |  Razor Network RAZOR | US$0,003917 | -1,51% | 2,29% | US$1.285.661 | US$27.139,95 | 328.245.504 RAZOR |
| 1675 |  Seascape Crowns CWS | US$0,2622 | -4,43% | -7,44% | US$1.272.384 | US$425.454 | 4.852.052 CWS |
| 1676 |  Bitune TUNE | US$0,04078 | 8,55% | 28,00% | US$1.276.570 | US$317.136 | 31.301.449 TUNE |
| 1677 |  Galaxis GALAXIS | US$0,003930 | -2,70% | -6,49% | US$1.271.833 | US$3.512.925 | 323.617.938 GALAXIS |
| 1678 |  Abyss ABYSS | US$0,005529 | 3,27% | -3,58% | US$1.264.332 | - | 228.674.839 ABYSS |
| 1679 |  My Crypto Heroes MCHC | US$0,04741 | -13,86% | -23,23% | US$1.296.849 | US$383.610 | 27.355.706 MCHC |
| 1680 |  Bistroo BIST | US$0,02191 | 0,96% | -2,90% | US$1.257.697 | US$63.410,86 | 57.402.226 BIST |
| 1681 |  hiPENGUINS HIPENGUINS | US$0,02934 | -1,34% | -5,56% | US$1.255.277 | US$214.531 | 42.790.000 HIPENGUINS |
| 1682 |  DerivaDAO DDX | US$0,04814 | 3,05% | -6,07% | US$1.256.229 | US$43,16 | 26.094.664 DDX |
| 1683 |  Giant Mammoth GMMT | US$0,007649 | 2,09% | -9,09% | US$1.250.823 | US$504.079 | 163.524.262 GMMT |
| 1684 |  xHashtag AI XTAG | US$0,01887 | 0,17% | 2,39% | US$1.248.713 | US$63.812,00 | 66.169.002 XTAG |
| 1685 |  TrustVerse TRV | US$0,001238 | 0,03% | -0,94% | US$1.237.607 | US$10.123,86 | 1.000.000.000 TRV |
| 1686 |  Bird.Money BIRD | US$13,10 | 3,12% | -7,89% | US$1.244.097 | US$2.538,47 | 94.942 BIRD |
| 1687 |  EOSDT EOSDT | US$0,4700 | 0,00% | -1,16% | US$1.241.870 | - | 2.642.505 EOSDT |
| 1688 |  BSCS BSCS | US$0,004872 | 3,95% | -1,66% | US$1.234.178 | US$134.962 | 253.331.069 BSCS |
| 1689 |  AstroSwap ASTRO | US$0,0003590 | 0,09% | -0,24% | US$1.229.782 | US$3.024,69 | 3.425.954.286 ASTRO |
| 1690 |  Edu3Labs NFE | US$0,01256 | -0,68% | -2,33% | US$1.225.848 | US$385.451 | 97.567.128 NFE |
| 1691 |  Aurora AOA | US$0,0001227 | 100,49% | -0,56% | US$1.223.622 | - | 9.975.060.788 AOA |
| 1692 |  Blocto Token BLT | US$0,005140 | -5,80% | -31,17% | US$1.209.383 | US$9.548,69 | 235.280.094 BLT |
| 1693 |  Olyverse OLY | US$0,0008974 | 154,95% | 214,57% | US$1.208.881 | US$307,01 | 1.347.029.039 OLY |
| 1694 |  Venus BCH vBCH | US$7,82 | 4,33% | -3,50% | US$1.206.862 | - | 154.392 vBCH |
| 1695 |  DeFrogs DEFROGS | US$119,69 | 1,58% | -10,78% | US$1.196.944 | US$369.302 | 10.000 DEFROGS |
| 1696 |  Nabox NABOX | US$0,000005720 | 3,49% | -2,31% | US$1.193.872 | US$102.117 | 208.614.091.935 NABOX |
| 1697 |  Pillar PLR | US$0,004602 | 1,49% | -7,28% | US$1.193.429 | US$244,94 | 259.348.201 PLR |
| 1698 |  RepubliK RPK | US$0,004932 | 92,25% | 29,69% | US$1.204.580 | US$2.734.398 | 244.238.140 RPK |
| 1699 |  Idena IDNA | US$0,01740 | 9,55% | 2,13% | US$1.187.718 | US$580,71 | 68.254.800 IDNA |
| 1700 |  YAM V3 YAM | US$0,07996 | 10,04% | -17,37% | US$1.179.292 | US$3,54 | 14.749.251 YAM |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.