Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  XCarnival XCV | US$0,001275 | 3,52% | -10,59% | US$1.007.853 | US$81.104,24 | 790.640.622 XCV |
| 1752 |  FidexToken FEX | US$0,00003278 | 3,27% | -6,49% | US$1.014.504 | - | 30.948.335.553 FEX |
| 1753 |  Elitium EUM | US$0,03600 | 0,02% | -0,06% | US$1.005.001 | - | 27.916.379 EUM |
| 1754 |  Haven Protocol XHV | US$0,01840 | -11,22% | -34,99% | US$1.003.752 | US$14.887,96 | 54.537.593 XHV |
| 1755 |  Virtue Poker VPP | US$0,009375 | -7,70% | -11,15% | US$1.003.019 | US$4.376,72 | 106.988.748 VPP |
| 1756 |  Exactly Protocol EXA | US$1,37 | 4,33% | -25,71% | US$1.003.734 | US$14.134,04 | 732.207 EXA |
| 1757 |  REKT $REKT | US$0,009005 | 3,12% | -3,49% | US$1.000.560 | US$9.570,49 | 111.111.111 $REKT |
| 1758 |  PEAKDEFI PEAK | US$0,0006023 | -1,83% | -15,24% | US$998.396 | US$1.815,99 | 1.657.740.019 PEAK |
| 1759 |  TiFi Token TIFI | US$0,00000001000 | 0,10% | -17,08% | US$997.522 | US$129.647 | 78.437.208.676.359 TIFI |
| 1760 |  Sperax USD USDs | US$1,00 | 0,08% | -0,02% | US$991.340 | US$9.795,64 | 990.965 USDs |
| 1761 |  Edgeware EDG | US$0,0001570 | 1,97% | -6,56% | US$996.979 | US$372.493 | 6.350.167.832 EDG |
| 1762 |  Auto AUTO | US$12,88 | 0,30% | -3,01% | US$987.524 | US$27.477,46 | 76.651 AUTO |
| 1763 |  ThreeFold TFT | US$0,01207 | 0,29% | -2,06% | US$979.857 | US$372,86 | 81.181.457 TFT |
| 1764 |  King Shiba KINGSHIB | US$0,002786 | -3,70% | -0,27% | US$975.250 | US$1.888,73 | 350.027.372 KINGSHIB |
| 1765 |  Baanx BXX | US$0,04904 | 0,52% | -0,06% | US$970.861 | US$37.897,53 | 19.798.721 BXX |
| 1766 |  Skeb Coin SKEB | US$0,0008424 | -0,06% | -37,74% | US$971.739 | US$5.938,74 | 1.153.490.031 SKEB |
| 1767 |  Polylastic POLX | US$0,00001447 | 8,17% | -4,17% | US$969.352 | US$155.564 | 67.007.683.334 POLX |
| 1768 |  IBStoken IBS | US$0,0009111 | -10,89% | 11,40% | US$982.492 | US$359,36 | 1.078.331.516 IBS |
| 1769 |  EXMO Coin EXM | US$0,008962 | 1,16% | 3,05% | US$962.314 | US$26.513,15 | 107.375.446 EXM |
| 1770 |  Wombat Exchange WOM | US$0,01647 | 0,41% | -2,00% | US$963.911 | US$59.633,11 | 58.529.174 WOM |
| 1771 |  ELMOERC ELMO | US$0,003290 | -1,21% | -11,90% | US$959.321 | US$756,60 | 291.617.935 ELMO |
| 1772 |  DEEPSPACE DPS | US$0,01821 | 1,91% | -0,39% | US$963.059 | US$102,15 | 52.893.498 DPS |
| 1773 |  VelasPad VLXPAD | US$0,004075 | 3,56% | -2,87% | US$962.688 | US$508,41 | 236.218.039 VLXPAD |
| 1774 |  BiFi BIFI | US$0,001872 | -1,48% | -10,96% | US$951.684 | US$114.632 | 508.295.923 BIFI |
| 1775 |  Young Boys Fan Token YBO | US$0,3068 | 13,03% | 3,78% | US$944.901 | US$572,02 | 3.080.226 YBO |
| 1776 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002700 | 8,29% | 2,62% | US$948.965 | US$3.893,86 | 3.572.880.055.132 GINUX |
| 1777 |  Hawksight HAWK | US$0,0009209 | -2,43% | -19,16% | US$950.302 | US$61.722,91 | 1.031.895.935 HAWK |
| 1778 |  RunesBridge RB | US$0,01499 | 2,07% | -8,66% | US$936.893 | US$1.213.920 | 62.500.000 RB |
| 1779 |  FOMO BULL CLUB FOMO | US$0,00002826 | 2,96% | 26,72% | US$945.715 | US$506.100 | 33.463.524.580 FOMO |
| 1780 |  Ideaology IDEA | US$0,001475 | 3,83% | 12,44% | US$940.837 | US$62.655,82 | 638.000.000 IDEA |
| 1781 |  SafeMoon Inu SMI | US$0,0000009400 | 3,28% | -8,77% | US$935.424 | US$15,10 | 1.000.000.000.000 SMI |
| 1782 |  BitCore BTX | US$0,04759 | -9,70% | 3,05% | US$933.713 | US$41,56 | 19.620.257 BTX |
| 1783 |  LitLab Games LITT | US$0,003182 | -0,11% | -14,33% | US$928.442 | US$13.910,43 | 291.825.068 LITT |
| 1784 |  Phoenixcoin PXC | US$0,01019 | 3,29% | -4,54% | US$928.774 | - | 91.153.762 PXC |
| 1785 |  Konomi Network KONO | US$0,009255 | -4,00% | -23,78% | US$925.520 | US$35.754,73 | 100.000.000 KONO |
| 1786 |  BullPerks BLP | US$0,03057 | 2,47% | -12,97% | US$916.020 | US$75.993,29 | 29.967.707 BLP |
| 1787 |  suterusu SUTER | US$0,0002350 | 4,85% | 9,91% | US$905.998 | US$303.260 | 3.855.040.000 SUTER |
| 1788 |  Cantina Royale CRT | US$0,003750 | 2,21% | -8,82% | US$912.022 | US$65.835,79 | 243.183.445 CRT |
| 1789 |  Safe Haven SHA | US$0,0003030 | 1,88% | 12,91% | US$910.835 | US$1.192,99 | 3.005.855.396 SHA |
| 1790 |  Alltoscan ATS | US$0,1427 | 0,26% | -8,08% | US$909.725 | US$21.672,84 | 6.373.037 ATS |
| 1791 |  SparkPoint SRK | US$0,00008079 | -0,03% | -5,40% | US$895.328 | US$8.742,63 | 11.082.597.453 SRK |
| 1792 |  Plastiks PLASTIK | US$0,005887 | 6,71% | 17,23% | US$897.475 | US$29.209,16 | 152.452.346 PLASTIK |
| 1793 |  Tenti AIRTNT | US$0,0002278 | 2,97% | -9,49% | US$884.530 | US$55.761,24 | 3.882.453.824 AIRTNT |
| 1794 |  Eldarune ELDA | US$0,005333 | 1,75% | 9,83% | US$883.590 | US$303.957 | 165.670.707 ELDA |
| 1795 |  Garlicoin GRLC | US$0,01291 | -6,55% | 28,98% | US$884.409 | US$5,09 | 68.525.962 GRLC |
| 1796 |  WaykiChain WICC | US$0,004195 | 4,32% | 12,17% | US$881.003 | US$441.150 | 210.000.000 WICC |
| 1797 |  XMON XMON | US$592,85 | -12,63% | 4,12% | US$886.258 | US$18.939,26 | 1.495 XMON |
| 1798 |  AurusX AX | US$0,3063 | 4,41% | 20,78% | US$874.165 | US$72.863,50 | 2.853.891 AX |
| 1799 |  Leeds United Fan Token LUFC | US$0,1741 | -0,68% | 1,38% | US$873.686 | US$26.636,80 | 5.018.595 LUFC |
| 1800 |  WOOF WOOF | US$0,00004875 | 6,60% | 2,33% | US$872.832 | US$3.225,49 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.