Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Gather GTH | US$0,002518 | 1,53% | -3,31% | US$502.880 | - | 199.746.653 GTH |
| 1952 |  KALM KALM | US$0,05876 | -1,05% | -8,27% | US$502.391 | US$1.911,47 | 8.550.000 KALM |
| 1953 |  Ycash YEC | US$0,03278 | 5,88% | -4,85% | US$501.925 | - | 15.310.119 YEC |
| 1954 |  Millonarios FC Fan Token MFC | US$0,08915 | 5,01% | -8,60% | US$506.037 | US$638,27 | 5.676.178 MFC |
| 1955 |  Maro MARO | US$0,0004969 | -2,84% | -3,91% | US$492.419 | US$995,18 | 990.999.784 MARO |
| 1956 |  STARSHIP STARSHIP | US$0,02573 | 3,12% | -3,22% | US$486.477 | US$569,26 | 18.908.258 STARSHIP |
| 1957 |  Monsterra (MSTR) MSTR | US$0,03250 | -0,53% | -23,39% | US$477.952 | US$237.894 | 14.708.056 MSTR |
| 1958 |  Freeway Token FWT | US$0,00004776 | -0,31% | -0,03% | US$477.618 | - | 10.000.000.000 FWT |
| 1959 |  Make America Based Again MABA | US$0,0005170 | 5,62% | -7,42% | US$476.855 | US$5.377,55 | 922.406.264 MABA |
| 1960 |  x42 Protocol X42 | US$0,02364 | 0,39% | -5,00% | US$476.721 | US$491,92 | 20.166.886 X42 |
| 1961 |  Eden EDEN | US$0,03598 | 5,62% | -9,56% | US$476.150 | US$103.201 | 13.232.627 EDEN |
| 1962 |  Qrkita Token QRT | US$0,000004760 | 107,04% | -9,65% | US$475.469 | US$380,03 | 99.966.493.120 QRT |
| 1963 |  Odin Protocol ODIN | US$0,02718 | 18,84% | 28,79% | US$474.871 | US$2.080,29 | 17.468.925 ODIN |
| 1964 |  Modefi MOD | US$0,02909 | 4,78% | 2,42% | US$467.706 | US$15,03 | 16.076.764 MOD |
| 1965 |  Tethereum T99 | US$0,0001207 | 1,83% | -5,50% | US$468.013 | US$2.349.322 | 3.878.729.996 T99 |
| 1966 |  ISLAMICOIN ISLAMI | US$0,0001616 | -0,31% | 0,88% | US$466.191 | US$72.486,69 | 2.885.348.769 ISLAMI |
| 1967 |  Veil VEIL | US$0,005380 | 15,22% | -8,08% | US$463.139 | US$28,32 | 86.077.880 VEIL |
| 1968 |  PAC Protocol PAC | US$0,00002643 | -2,06% | -5,65% | US$461.093 | US$25.926,43 | 17.442.599.179 PAC |
| 1969 |  BonusCloud BXC | US$0,0001368 | 0,01% | -0,12% | US$458.406 | US$1,00 | 3.352.137.888 BXC |
| 1970 |  Scalia Infrastructure SCALE | US$0,004706 | 2,67% | -0,51% | US$456.630 | US$1.408,40 | 97.025.584 SCALE |
| 1971 |  Nvidia Inu NINU | US$0,00006301 | -0,34% | -9,57% | US$451.751 | US$17.674,92 | 7.169.798.421 NINU |
| 1972 |  MetaSoccer MSU | US$0,003845 | -1,12% | 15,78% | US$447.115 | US$2.207,57 | 116.279.055 MSU |
| 1973 |  The Unfettered Ecosystem SOULS | US$0,001625 | 0,20% | -7,67% | US$448.218 | US$205.132 | 275.833.817 SOULS |
| 1974 |  Kingdomverse KING | US$0,0005981 | -1,17% | -19,83% | US$444.380 | US$243.004 | 742.962.889 KING |
| 1975 |  Loser Coin LOWB | US$0,000007370 | -2,84% | -7,67% | US$444.482 | US$4.192,48 | 60.296.840.158 LOWB |
| 1976 |  Cyclone Protocol CYC | US$16,91 | 1,68% | -8,71% | US$444.435 | US$38,64 | 26.282 CYC |
| 1977 |  Don-key DON | US$0,004625 | 1,44% | -2,79% | US$441.912 | US$128,66 | 95.549.868 DON |
| 1978 |  WaifuAI WFAI | - | 1,17% | 4,37% | US$440.267 | US$1.779,23 | 112.375.887.121.422 WFAI |
| 1979 |  TE-FOOD TONE | US$0,0007258 | 5,09% | 13,25% | US$440.459 | US$290,82 | 606.833.706 TONE |
| 1980 |  Professional Fighters League Fan Token PFL | US$0,2439 | 4,51% | 1,40% | US$440.409 | US$10.043,02 | 1.805.708 PFL |
| 1981 |  Spike SPIKE | US$0,0004722 | 8,71% | -27,18% | US$452.340 | US$177.576 | 957.964.983 SPIKE |
| 1982 |  Metaverser MTVT | US$0,002599 | 2,07% | -0,41% | US$434.326 | US$263.021 | 167.113.236 MTVT |
| 1983 |  Neutrino System Base Token NSBT | US$0,1531 | -5,33% | -9,34% | US$434.040 | US$3.320,51 | 2.834.678 NSBT |
| 1984 |  Shib Original Vision SOV | - | 3,23% | -4,69% | US$431.121 | US$114,80 | 106.155.823.814.847 SOV |
| 1985 |  Kattana KTN | US$0,04567 | 0,59% | -4,48% | US$428.636 | US$15.077,94 | 9.386.380 KTN |
| 1986 |  Plant Vs Undead PVU | US$0,001509 | 0,31% | -8,89% | US$421.450 | US$2.208,49 | 279.377.699 PVU |
| 1987 |  CloakCoin CLOAK | US$0,06929 | -4,23% | -22,83% | US$418.237 | US$0,02000 | 6.036.399 CLOAK |
| 1988 |  EVRYNET EVRY | US$0,01031 | 2,56% | -17,48% | US$416.389 | US$63,88 | 40.389.133 EVRY |
| 1989 |  KubeCoin KUBE | US$0,002181 | 0,10% | -19,42% | US$414.188 | US$128.987 | 189.882.166 KUBE |
| 1990 |  Mithril MITH | US$0,0004123 | 1,97% | -14,84% | US$412.311 | US$2.220,18 | 1.000.000.000 MITH |
| 1991 |  Nordek NRK | US$0,0007675 | 2,58% | -6,70% | US$488.687 | US$255.462 | 636.762.888 NRK |
| 1992 |  Zap ZAP | US$0,001740 | -0,66% | -16,42% | US$410.909 | US$1.002,53 | 236.144.465 ZAP |
| 1993 |  Bitcoin Plus XBC | US$1,72 | 30,10% | -11,87% | US$407.282 | US$1.294,96 | 236.923 XBC |
| 1994 |  Bridge Mutual BMI | US$0,006266 | 3,22% | 14,14% | US$405.392 | US$2.538,86 | 64.697.071 BMI |
| 1995 |  Team Heretics Fan Token TH | US$0,1916 | 1,66% | -12,09% | US$405.040 | US$311,12 | 2.113.552 TH |
| 1996 |  Petoshi PETOSHI | US$0,2313 | -1,95% | -11,98% | US$404.895 | US$410.682 | 1.750.212 PETOSHI |
| 1997 |  Parachute PAR | US$0,0004052 | 3,28% | 0,38% | US$405.047 | - | 999.628.334 PAR |
| 1998 |  Alphabet ALPHABET | US$40,36 | 0,00% | -5,87% | US$403.616 | - | 10.000 ALPHABET |
| 1999 |  DomRaider DRT | US$0,0006793 | 3,28% | 1,83% | US$401.790 | - | 591.500.000 DRT |
| 2000 |  The Moon Metaverse 2MOON | US$0,00004143 | -0,19% | -17,13% | US$401.042 | US$63.136,17 | 9.679.894.659 2MOON |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.