Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Atomic Wallet Coin AWC | US$0,03749 | 36,43% | 28,06% | US$397.558 | US$14.067,20 | 10.603.659 AWC |
| 2002 |  Quark QRK | US$0,001359 | 3,29% | 1,83% | US$394.885 | - | 290.667.510 QRK |
| 2003 |  PERL.eco PERL | US$0,0008369 | 8,49% | -12,77% | US$410.878 | US$1.118,67 | 490.938.908 PERL |
| 2004 |  Hyperblox HPB | US$0,005392 | -8,73% | 11,66% | US$394.016 | US$2.691,92 | 73.069.950 HPB |
| 2005 |  Alvara Protocol ALVA | US$0,1389 | -4,68% | -8,74% | US$386.796 | US$217.493 | 2.784.979 ALVA |
| 2006 |  Papu Token PAPU | US$0,00000001000 | -0,58% | -27,41% | US$384.843 | US$325.425 | 31.705.315.177.457 PAPU |
| 2007 |  Genaro Network GNX | US$0,0005837 | 16,77% | -10,59% | US$379.384 | US$1.169,39 | 650.000.000 GNX |
| 2008 |  BlockWallet BLANK | US$0,01939 | 1,92% | -4,72% | US$376.043 | US$26.964,02 | 19.394.814 BLANK |
| 2009 |  Papi PAPI | US$0,0000004000 | 4,20% | -6,95% | US$371.581 | US$539,96 | 935.000.001.014 PAPI |
| 2010 |  REGENT COIN REGENT | US$0,2659 | -8,64% | 2,22% | US$366.763 | US$552.289 | 1.379.318 REGENT |
| 2011 |  SYNC Network SYNC | US$0,002278 | 2,26% | -14,33% | US$368.371 | - | 161.726.031 SYNC |
| 2012 |  Dexlab DXL | US$0,006991 | 4,50% | 3,11% | US$367.225 | US$407,22 | 52.526.786 DXL |
| 2013 |  Kaby Arena KABY | US$0,0004013 | -0,71% | -7,85% | US$366.912 | US$1.911,46 | 914.277.084 KABY |
| 2014 |  Metrix Coin MRX | US$0,00002228 | 140,41% | 40,79% | US$366.457 | US$31,04 | 16.445.533.070 MRX |
| 2015 |  L7 LSD | US$0,008937 | -7,10% | -67,91% | US$365.882 | US$360.640 | 40.941.582 LSD |
| 2016 |  Signata SATA | US$0,005100 | 3,05% | -6,07% | US$363.445 | US$29,76 | 71.260.435 SATA |
| 2017 |  Gold GOLD | US$0,02187 | 0,21% | -11,81% | US$361.170 | - | 16.517.245 GOLD |
| 2018 |  Chronicle XNL | US$0,007358 | -0,05% | -10,23% | US$353.485 | US$10.678,77 | 48.040.458 XNL |
| 2019 |  Prism PRISM | US$0,0006237 | 1,30% | -9,00% | US$359.986 | US$2.779,34 | 577.152.438 PRISM |
| 2020 |  Inex Project INEX | US$0,00003278 | 3,27% | -6,49% | US$356.980 | - | 10.890.000.000 INEX |
| 2021 |  Neurashi NEI | US$0,005627 | 8,31% | -3,59% | US$354.856 | US$345.231 | 63.063.906 NEI |
| 2022 |  Mars Token MRST | US$0,0009890 | -2,73% | 8,61% | US$353.252 | US$4.989.714 | 357.176.725 MRST |
| 2023 |  Sumokoin SUMO | US$0,005765 | -0,81% | -10,98% | US$353.492 | - | 61.312.556 SUMO |
| 2024 |  Kryptomon KMON | US$0,001850 | -4,10% | 19,94% | US$351.296 | US$116.785 | 189.843.488 KMON |
| 2025 |  Hyve HYVE | US$0,01370 | -1,43% | 0,32% | US$351.229 | US$132.642 | 25.646.075 HYVE |
| 2026 |  BullBear AI AIBB | - | -1,59% | -0,21% | US$347.793 | US$10.747,41 | 2.045.833.899.998.990 AIBB |
| 2027 |  Refereum RFR | US$0,00006984 | -0,82% | 1,68% | US$349.119 | US$1.622,70 | 4.999.180.100 RFR |
| 2028 |  KCCPAD KCCPAD | US$0,002563 | 2,51% | -5,46% | US$348.995 | US$0,02000 | 136.144.011 KCCPAD |
| 2029 |  BeamSwap GLINT | US$0,0003788 | 3,84% | -3,08% | US$347.726 | US$83.403,91 | 917.949.791 GLINT |
| 2030 |  Nemesis Downfall ND | US$0,00004967 | 0,30% | -26,88% | US$346.307 | US$626,47 | 6.972.194.283 ND |
| 2031 |  Nutcoin NUT | US$0,00000002000 | 0,17% | -25,65% | US$346.056 | US$185.886 | 20.092.757.543.431 NUT |
| 2032 |  Cashtree Token CTT | US$0,001744 | -11,49% | -16,81% | US$348.804 | US$101.380 | 200.000.000 CTT |
| 2033 |  Based Shiba Inu BSHIB | US$0,00003700 | 8,85% | -41,29% | US$334.573 | US$540.806 | 9.041.391.107 BSHIB |
| 2034 |  Forest Knight KNIGHT | US$0,01670 | 3,81% | -8,27% | US$343.344 | US$621,60 | 20.556.014 KNIGHT |
| 2035 |  Cat Token CAT | US$0,05258 | 2,46% | -11,17% | US$343.204 | US$35,74 | 6.527.607 CAT |
| 2036 |  Strong STRONG | US$2,47 | 1,28% | -9,23% | US$341.618 | US$20.583,11 | 138.269 STRONG |
| 2037 |  Jetcoin JET | US$0,004665 | 0,03% | -16,16% | US$339.467 | US$3,62 | 72.768.025 JET |
| 2038 |  CryptoBlades SKILL | US$0,3707 | -2,45% | -10,29% | US$334.747 | US$341.596 | 902.944 SKILL |
| 2039 |  Tokoin TOKO | US$0,0006846 | 4,64% | -15,23% | US$334.960 | US$64.763,31 | 489.256.294 TOKO |
| 2040 |  DIGG DIGG | US$581,84 | -0,24% | -6,07% | US$333.936 | US$0,9900 | 574 DIGG |
| 2041 |  Kripto koin KRIPTO | US$0,00006129 | 0,81% | -13,46% | US$332.153 | US$179.923 | 5.419.500.000 KRIPTO |
| 2042 |  hiENS3 HIENS3 | US$0,009221 | 10,33% | -7,58% | US$331.862 | US$162.943 | 35.991.000 HIENS3 |
| 2043 |  Playermon PYM | US$0,0007752 | 1,76% | 5,32% | US$331.048 | US$15.581,83 | 427.072.302 PYM |
| 2044 |  FaraLand FARA | US$0,01444 | 0,86% | -3,34% | US$331.094 | US$26.206,93 | 22.928.676 FARA |
| 2045 |  The QWAN QWAN | US$0,007561 | 0,43% | -11,73% | US$329.137 | - | 43.533.333 QWAN |
| 2046 |  OctoFi OCTO | US$0,4115 | 1,52% | -3,28% | US$328.368 | - | 797.953 OCTO |
| 2047 |  MurAll PAINT | US$0,00003532 | -1,39% | -6,93% | US$326.966 | US$26.687,45 | 9.258.413.166 PAINT |
| 2048 |  Artisse CATHEON | US$0,0003388 | 3,44% | -4,42% | US$328.106 | US$3.578,89 | 968.534.281 CATHEON |
| 2049 |  Virtual Versions VV | US$0,0008857 | 9,82% | -13,73% | US$328.435 | US$105.184 | 370.827.638 VV |
| 2050 |  AtromG8 AG8 | US$0,007760 | 0,03% | -0,06% | US$325.924 | US$3.429,26 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.