Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Databroker DTX | US$0,001930 | 0,03% | -40,83% | US$162.626 | US$29,49 | 84.261.289 DTX |
| 2202 |  Dexsport DESU | US$0,001578 | 1,76% | 6,60% | US$162.642 | US$265,19 | 103.090.997 DESU |
| 2203 |  KingdomStarter KDG | US$0,0003059 | -1,16% | -5,75% | US$162.420 | US$480,52 | 531.000.869 KDG |
| 2204 |  ASPO World ASPO | US$0,002025 | 0,67% | -1,78% | US$161.906 | US$126,17 | 79.936.866 ASPO |
| 2205 |  Fortuna Sittard Fan Token FOR | US$0,2717 | 14,15% | -10,98% | US$161.876 | US$413,02 | 595.868 FOR |
| 2206 |  Roush Fenway Racing Fan Token ROUSH | US$0,1678 | -12,86% | -10,61% | US$161.820 | US$530,81 | 964.520 ROUSH |
| 2207 |  Trollcoin TROLL | US$0,0002709 | 1,71% | -0,92% | US$160.602 | US$0,09000 | 592.810.145 TROLL |
| 2208 |  IDRX IDRX | US$0,00006000 | -0,38% | -0,09% | US$159.348 | - | 2.655.610.939 IDRX |
| 2209 |  SONM (BEP-20) SNM | US$0,0006086 | 34,81% | -42,79% | US$156.590 | US$3.435,38 | 257.312.236 SNM |
| 2210 |  Zelwin ZLW | US$0,002165 | 1,62% | -3,23% | US$156.618 | US$82.761,14 | 72.331.834 ZLW |
| 2211 |  RUSH COIN RUSH | US$0,00009880 | 0,72% | 2,97% | US$156.526 | US$41,80 | 1.584.249.827 RUSH |
| 2212 |  Jarvis Network JRT | US$0,005374 | 3,05% | -6,07% | US$155.882 | US$5,06 | 29.005.880 JRT |
| 2213 |  CRYPTO20 C20 | US$0,003841 | 3,05% | -6,07% | US$155.036 | - | 40.363.537 C20 |
| 2214 |  hiUNDEAD HIUNDEAD | US$0,0002026 | 1,44% | -13,51% | US$154.151 | US$52.271,84 | 760.805.000 HIUNDEAD |
| 2215 |  Polis POLIS | US$0,01562 | 3,28% | 1,83% | US$153.606 | - | 9.831.891 POLIS |
| 2216 |  Coldstack CLS | US$0,1014 | 1,91% | -1,17% | US$152.587 | US$111.239 | 1.504.975 CLS |
| 2217 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,007165 | 10,26% | 20,45% | US$155.827 | US$107.499 | 21.748.353 MUDOL2 |
| 2218 |  Centric Swap CNS | US$0,000001580 | 0,88% | -6,78% | US$156.845 | US$184.096 | 99.199.055.800 CNS |
| 2219 |  Tidal Finance TIDAL | US$0,0001745 | -2,08% | -16,76% | US$151.019 | US$85.971,80 | 865.226.229 TIDAL |
| 2220 |  Karat KAT | US$0,0005905 | 1,16% | 3,56% | US$150.900 | US$86.032,97 | 255.538.596 KAT |
| 2221 |  Raze Network RAZE | US$0,001257 | -3,68% | -0,10% | US$149.165 | US$3.677,60 | 118.690.910 RAZE |
| 2222 |  GoWithMi GMAT | US$0,00005466 | 0,08% | -4,37% | US$148.868 | US$2.650,01 | 2.723.550.000 GMAT |
| 2223 |  DEXA COIN DEXA | US$0,000005980 | 1,54% | 3,76% | US$149.418 | US$153.559 | 25.000.000.000 DEXA |
| 2224 |  Darwinia Commitment Token KTON | US$2,86 | 0,67% | -0,65% | US$146.821 | US$1.620,90 | 51.314 KTON |
| 2225 |  DeFine DFA | US$0,0005731 | 2,71% | -13,60% | US$147.582 | US$1.492,08 | 257.528.934 DFA |
| 2226 |  Traxx TRAXX | US$0,003252 | -2,45% | -10,74% | US$145.828 | US$122.893 | 44.845.574 TRAXX |
| 2227 |  IG Gold IGG | US$0,00001632 | 1,81% | -12,43% | US$144.566 | US$10,51 | 8.856.541.707 IGG |
| 2228 |  Xeno Token XNO | US$0,0001220 | -5,39% | -11,00% | US$144.405 | US$65.399,03 | 1.183.558.942 XNO |
| 2229 |  disBalancer DDOS | US$0,02109 | -0,11% | -13,72% | US$143.335 | US$1.631,29 | 6.795.836 DDOS |
| 2230 |  hiMFERS HIMFERS | US$0,0006641 | -1,30% | -36,19% | US$143.109 | US$8.421,42 | 215.510.000 HIMFERS |
| 2231 |  SNOOPYBABE SBABE | US$0,00001430 | 3,71% | 51,60% | US$143.022 | US$5.147,97 | 10.000.000.000 SBABE |
| 2232 |  Fractal ID FCL | US$0,008614 | -1,54% | -1,74% | US$142.959 | US$364,28 | 16.595.271 FCL |
| 2233 |  KISSAN KSN | US$0,02136 | 12,45% | 8,97% | US$142.513 | US$3.041,29 | 6.671.863 KSN |
| 2234 |  Alliance Fan Token ALL | US$0,09196 | 3,43% | -3,53% | US$139.703 | US$362,59 | 1.519.184 ALL |
| 2235 |  NextDAO NAX | US$0,00005312 | -4,74% | 7,05% | US$139.115 | US$2.529,86 | 2.618.846.335 NAX |
| 2236 |  Ubex UBEX | US$0,00004204 | 39,71% | 48,41% | US$138.994 | US$290,96 | 3.306.258.739 UBEX |
| 2237 |  CropperFinance CRP | US$0,004927 | 5,81% | 5,17% | US$138.604 | US$3.034,70 | 28.131.000 CRP |
| 2238 |  8PAY 8PAY | US$0,002310 | 2,67% | -2,04% | US$138.624 | US$0,01000 | 60.010.875 8PAY |
| 2239 |  SakeToken SAKE | US$0,001358 | 6,15% | -6,92% | US$138.356 | - | 101.862.656 SAKE |
| 2240 |  FrontFanz FANX | US$0,001415 | 2,41% | -8,85% | US$138.251 | US$2.022,29 | 97.696.581 FANX |
| 2241 |  Universidad de Chile Fan Token UCH | US$0,1165 | 17,78% | 14,27% | US$135.455 | US$599,07 | 1.162.424 UCH |
| 2242 |  Levante U.D. Fan Token LEV | US$0,1327 | 0,75% | -11,55% | US$133.818 | US$263,13 | 1.008.626 LEV |
| 2243 |  Centaur CNTR | US$0,00002688 | 0,00% | -6,71% | US$132.496 | - | 4.928.458.333 CNTR |
| 2244 |  TitanSwap TITAN | US$0,001406 | -13,31% | -34,96% | US$130.194 | US$4.027,19 | 92.615.119 TITAN |
| 2245 |  Defina Finance FINA | US$0,001918 | -0,23% | -1,28% | US$130.077 | US$26.062,32 | 67.819.855 FINA |
| 2246 |  Plasma Finance PPAY | US$0,001055 | 12,92% | 0,30% | US$129.891 | US$228,34 | 123.116.295 PPAY |
| 2247 |  Swop SWOP | US$0,03464 | 5,58% | -6,40% | US$129.490 | US$671,10 | 3.737.867 SWOP |
| 2248 |  FYDcoin FYD | US$0,0002038 | 3,29% | 1,83% | US$129.404 | - | 635.025.286 FYD |
| 2249 |  The HUSL HUSL | US$0,01234 | -3,64% | -9,80% | US$128.069 | US$636,81 | 10.379.879 HUSL |
| 2250 |  Nerve Finance NRV | US$0,002773 | -0,11% | -1,52% | US$128.240 | US$3.068,18 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.